Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | DU4.SI | SGD | $0.1500 | $0.1490 | $0.1540 | $0.1500 | $0.1510 | 4,935,300 | |
| 2025-02-17 | DU4.SI | SGD | $0.1520 | $0.1490 | $0.1540 | $0.1510 | $0.1520 | 3,834,200 | |
| 2025-02-14 | DU4.SI | SGD | $0.1550 | $0.1520 | $0.1590 | $0.1540 | $0.1550 | 6,095,700 | |
| 2025-02-13 | DU4.SI | SGD | $0.1530 | $0.1520 | $0.1590 | $0.1520 | $0.1530 | 10,684,600 | |
| 2025-02-12 | DU4.SI | SGD | $0.1580 | $0.1420 | $0.1610 | $0.1580 | $0.1590 | 35,432,400 | |
| 2025-02-11 | DU4.SI | SGD | $0.1420 | $0.1380 | $0.1430 | $0.1420 | $0.1430 | 12,235,600 | |
| 2025-02-10 | DU4.SI | SGD | $0.1380 | $0.1340 | $0.1410 | $0.1380 | $0.1390 | 16,596,700 | |
| 2025-02-07 | DU4.SI | SGD | $0.1340 | $0.1300 | $0.1350 | $0.1340 | $0.1350 | 4,595,100 | |
| 2025-02-06 | DU4.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1300 | $0.1320 | 1,352,000 | |
| 2025-02-05 | DU4.SI | SGD | $0.1330 | $0.1280 | $0.1340 | $0.1330 | $0.1340 | 9,193,700 | |
| 2025-02-04 | DU4.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1280 | 2,452,900 | |
| 2025-02-03 | DU4.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1270 | $0.1280 | 3,142,500 | |
| 2025-01-31 | DU4.SI | SGD | $0.1300 | $0.1280 | $0.1320 | $0.1300 | $0.1310 | 1,090,700 | |
| 2025-01-28 | DU4.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 1,432,500 | |
| 2025-01-27 | DU4.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 966,600 | |
| 2025-01-24 | DU4.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 1,172,700 | |
| 2025-01-23 | DU4.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1330 | 969,900 | |
| 2025-01-22 | DU4.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1340 | 1,322,100 | |
| 2025-01-21 | DU4.SI | SGD | $0.1370 | $0.1320 | $0.1370 | $0.1360 | $0.1370 | 3,520,700 | |
| 2025-01-20 | DU4.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 2,014,900 | |
| 2025-01-17 | DU4.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1360 | 1,531,300 | |
| 2025-01-16 | DU4.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 2,964,200 | |
| 2025-01-15 | DU4.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1330 | $0.1340 | 1,517,800 | |
| 2025-01-14 | DU4.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1340 | $0.1350 | 2,892,300 | |
| 2025-01-13 | DU4.SI | SGD | $0.1370 | $0.1360 | $0.1410 | $0.1360 | $0.1370 | 4,505,200 | |
| 2025-01-10 | DU4.SI | SGD | $0.1350 | $0.1320 | $0.1370 | $0.1350 | $0.1360 | 2,284,400 | |
| 2025-01-09 | DU4.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 2,497,400 | |
| 2025-01-08 | DU4.SI | SGD | $0.1380 | $0.1360 | $0.1390 | $0.1380 | $0.1390 | 4,292,300 | |
| 2025-01-07 | DU4.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,562,600 | |
| 2025-01-06 | DU4.SI | SGD | $0.1360 | $0.1360 | $0.1410 | $0.1360 | $0.1370 | 5,142,300 | |
| 2025-01-03 | DU4.SI | SGD | $0.1360 | $0.1330 | $0.1390 | $0.1360 | $0.1370 | 10,485,500 | |
| 2025-01-02 | DU4.SI | SGD | $0.1310 | $0.1310 | $0.1360 | $0.1310 | $0.1320 | 4,668,600 | |
| 2024-12-31 | DU4.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1320 | 607,900 | |
| 2024-12-30 | DU4.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 1,019,100 | |
| 2024-12-27 | DU4.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 1,406,600 | |
| 2024-12-26 | DU4.SI | SGD | $0.1350 | $0.1260 | $0.1360 | $0.1330 | $0.1350 | 8,553,900 | |
| 2024-12-24 | DU4.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1260 | $0.1270 | 909,800 | |
| 2024-12-23 | DU4.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1270 | $0.1280 | 1,124,800 | |
| 2024-12-20 | DU4.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1250 | $0.1260 | 1,069,700 | |
| 2024-12-19 | DU4.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1280 | $0.1300 | 2,264,200 | |
| 2024-12-18 | DU4.SI | SGD | $0.1280 | $0.1270 | $0.1320 | $0.1280 | $0.1290 | 2,739,900 | |
| 2024-12-17 | DU4.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1320 | 1,468,800 | |
| 2024-12-16 | DU4.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 714,200 | |
| 2024-12-13 | DU4.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1330 | 1,696,100 | |
| 2024-12-12 | DU4.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1330 | $0.1340 | 5,356,100 | |
| 2024-12-11 | DU4.SI | SGD | $0.1350 | $0.1340 | $0.1390 | $0.1340 | $0.1350 | 3,033,000 | |
| 2024-12-10 | DU4.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 2,701,200 | |
| 2024-12-09 | DU4.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 1,463,900 | |
| 2024-12-06 | DU4.SI | SGD | $0.1380 | $0.1370 | $0.1410 | $0.1380 | $0.1390 | 1,971,100 | |
| 2024-12-05 | DU4.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 967,600 |