Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 929,800 | |
| 2021-07-21 | DU4.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 1,824,500 | |
| 2021-07-19 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 759,000 | |
| 2021-07-16 | DU4.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,018,200 | |
| 2021-07-15 | DU4.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0820 | $0.0830 | 2,449,300 | |
| 2021-07-14 | DU4.SI | SGD | $0.0820 | $0.0780 | $0.0840 | $0.0820 | $0.0830 | 11,052,700 | |
| 2021-07-13 | DU4.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 1,166,600 | |
| 2021-07-12 | DU4.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 1,922,200 | |
| 2021-07-09 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 479,100 | |
| 2021-07-08 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 2,050,800 | |
| 2021-07-07 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 1,894,900 | |
| 2021-07-06 | DU4.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 4,624,800 | |
| 2021-07-05 | DU4.SI | SGD | $0.0820 | $0.0760 | $0.0840 | $0.0810 | $0.0820 | 6,264,400 | |
| 2021-07-02 | DU4.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0790 | 4,642,300 | |
| 2021-07-01 | DU4.SI | SGD | $0.0790 | $0.0750 | $0.0810 | $0.0780 | $0.0790 | 5,457,200 | |
| 2021-06-30 | DU4.SI | SGD | $0.0750 | $0.0720 | $0.0790 | $0.0750 | $0.0760 | 5,794,400 | |
| 2021-06-29 | DU4.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 1,000,600 | |
| 2021-06-28 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 1,043,600 | |
| 2021-06-25 | DU4.SI | SGD | $0.0740 | $0.0720 | $0.0790 | $0.0740 | $0.0750 | 4,777,900 | |
| 2021-06-24 | DU4.SI | SGD | $0.0770 | $0.0760 | $0.0830 | $0.0770 | $0.0780 | 4,579,000 | |
| 2021-06-23 | DU4.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 2,488,600 | |
| 2021-06-22 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0850 | $0.0770 | $0.0790 | 3,783,300 | |
| 2021-06-21 | DU4.SI | SGD | $0.0810 | $0.0770 | $0.0830 | $0.0810 | $0.0820 | 4,066,300 | |
| 2021-06-18 | DU4.SI | SGD | $0.0790 | $0.0780 | $0.0870 | $0.0790 | $0.0800 | 6,871,600 | |
| 2021-06-17 | DU4.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0820 | $0.0840 | 3,570,200 | |
| 2021-06-16 | DU4.SI | SGD | $0.0880 | $0.0840 | $0.0930 | $0.0870 | $0.0880 | 17,688,500 | |
| 2021-06-15 | DU4.SI | SGD | $0.0840 | $0.0810 | $0.0950 | $0.0830 | $0.0840 | 11,028,700 | |
| 2021-06-14 | DU4.SI | SGD | $0.0900 | $0.0720 | $0.1020 | $0.0900 | $0.0910 | 59,182,100 | |
| 2021-06-11 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0750 | $0.0700 | $0.0720 | 2,368,900 | |
| 2021-06-10 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 710,700 | |
| 2021-06-09 | DU4.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 870,100 | |
| 2021-06-08 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0710 | 1,043,700 | |
| 2021-06-07 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0720 | $0.0730 | 2,766,800 | |
| 2021-06-04 | DU4.SI | SGD | $0.0740 | $0.0720 | $0.0790 | $0.0730 | $0.0740 | 6,455,700 | |
| 2021-06-03 | DU4.SI | SGD | $0.0720 | $0.0700 | $0.0780 | $0.0720 | $0.0730 | 5,409,400 | |
| 2021-06-02 | DU4.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 419,800 | |
| 2021-06-01 | DU4.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 185,400 | |
| 2021-05-31 | DU4.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0660 | $0.0680 | 821,600 | |
| 2021-05-28 | DU4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2021-05-27 | DU4.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 102,400 | |
| 2021-05-25 | DU4.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0670 | 264,700 | |
| 2021-05-24 | DU4.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2021-05-21 | DU4.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0650 | 800 | |
| 2021-05-20 | DU4.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 55,200 | |
| 2021-05-19 | DU4.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 100,000 | |
| 2021-05-18 | DU4.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0640 | $0.0660 | 107,200 | |
| 2021-05-17 | DU4.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 16,000 | |
| 2021-05-14 | DU4.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0660 | 50,000 | |
| 2021-05-12 | DU4.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 100,000 | |
| 2021-05-11 | DU4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 |