Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | DU4.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,480,800 | |
| 2020-05-06 | DU4.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 3,214,800 | |
| 2020-05-05 | DU4.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0610 | 4,497,500 | |
| 2020-05-04 | DU4.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,155,800 | |
| 2020-04-30 | DU4.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 4,810,700 | |
| 2020-04-29 | DU4.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 2,224,300 | |
| 2020-04-28 | DU4.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 2,549,900 | |
| 2020-04-27 | DU4.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,589,600 | |
| 2020-04-24 | DU4.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0560 | $0.0580 | 1,221,400 | |
| 2020-04-23 | DU4.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0580 | $0.0590 | 2,920,200 | |
| 2020-04-22 | DU4.SI | SGD | $0.0590 | $0.0540 | $0.0590 | $0.0590 | $0.0600 | 4,218,500 | |
| 2020-04-21 | DU4.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 4,267,600 | |
| 2020-04-20 | DU4.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 1,987,300 | |
| 2020-04-17 | DU4.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0600 | $0.0620 | 5,705,900 | |
| 2020-04-16 | DU4.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0610 | $0.0620 | 4,657,300 | |
| 2020-04-15 | DU4.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0580 | $0.0590 | 3,165,700 | |
| 2020-04-14 | DU4.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0630 | $0.0640 | 3,135,000 | |
| 2020-04-13 | DU4.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0610 | $0.0620 | 5,332,700 | |
| 2020-04-09 | DU4.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 9,842,900 | |
| 2020-04-08 | DU4.SI | SGD | $0.0620 | $0.0570 | $0.0640 | $0.0610 | $0.0620 | 8,941,100 | |
| 2020-04-07 | DU4.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 7,543,400 | |
| 2020-04-06 | DU4.SI | SGD | $0.0560 | $0.0540 | $0.0600 | $0.0560 | $0.0570 | 2,056,100 | |
| 2020-04-03 | DU4.SI | SGD | $0.0540 | $0.0530 | $0.0620 | $0.0530 | $0.0540 | 10,520,000 | |
| 2020-04-02 | DU4.SI | SGD | $0.0560 | $0.0480 | $0.0580 | $0.0560 | $0.0570 | 7,218,700 | |
| 2020-04-01 | DU4.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0500 | 1,405,800 | |
| 2020-03-31 | DU4.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,349,000 | |
| 2020-03-30 | DU4.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0480 | $0.0490 | 1,826,000 | |
| 2020-03-27 | DU4.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0510 | 1,835,700 | |
| 2020-03-26 | DU4.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 2,681,500 | |
| 2020-03-25 | DU4.SI | SGD | $0.0520 | $0.0490 | $0.0560 | $0.0520 | $0.0540 | 13,499,300 | |
| 2020-03-24 | DU4.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0490 | $0.0500 | 4,148,300 | |
| 2020-03-23 | DU4.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,770,200 | |
| 2020-03-20 | DU4.SI | SGD | $0.0520 | $0.0470 | $0.0530 | $0.0520 | $0.0530 | 5,735,100 | |
| 2020-03-19 | DU4.SI | SGD | $0.0470 | $0.0450 | $0.0510 | $0.0470 | $0.0510 | 4,152,900 | |
| 2020-03-18 | DU4.SI | SGD | $0.0490 | $0.0490 | $0.0640 | $0.0490 | $0.0530 | 7,143,200 | |
| 2020-03-17 | DU4.SI | SGD | $0.0620 | $0.0570 | $0.0630 | $0.0610 | $0.0620 | 4,762,800 | |
| 2020-03-16 | DU4.SI | SGD | $0.0590 | $0.0580 | $0.0680 | $0.0590 | $0.0620 | 5,964,400 | |
| 2020-03-13 | DU4.SI | SGD | $0.0690 | $0.0620 | $0.0730 | $0.0690 | $0.0710 | 6,649,200 | |
| 2020-03-12 | DU4.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0660 | $0.0680 | 2,994,200 | |
| 2020-03-11 | DU4.SI | SGD | $0.0700 | $0.0680 | $0.0790 | $0.0690 | $0.0720 | 4,730,300 | |
| 2020-03-10 | DU4.SI | SGD | $0.0760 | $0.0650 | $0.0760 | $0.0760 | $0.0770 | 12,134,300 | |
| 2020-03-09 | DU4.SI | SGD | $0.0660 | $0.0650 | $0.0800 | $0.0660 | $0.0670 | 8,782,800 | |
| 2020-03-06 | DU4.SI | SGD | $0.0890 | $0.0870 | $0.0930 | $0.0880 | $0.0900 | 5,645,500 | |
| 2020-03-05 | DU4.SI | SGD | $0.0950 | $0.0930 | $0.0990 | $0.0930 | $0.0950 | 8,284,800 | |
| 2020-03-04 | DU4.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 4,137,300 | |
| 2020-03-03 | DU4.SI | SGD | $0.0970 | $0.0950 | $0.1030 | $0.0960 | $0.0970 | 5,895,800 | |
| 2020-03-02 | DU4.SI | SGD | $0.0980 | $0.0940 | $0.0990 | $0.0970 | $0.0980 | 2,156,300 | |
| 2020-02-28 | DU4.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0950 | $0.0960 | 5,830,800 | |
| 2020-02-27 | DU4.SI | SGD | $0.1020 | $0.1000 | $0.1050 | $0.1020 | $0.1030 | 4,730,200 | |
| 2020-02-26 | DU4.SI | SGD | $0.1030 | $0.1010 | $0.1070 | $0.1030 | $0.1040 | 7,406,900 |