Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | DU4.SI | SGD | $0.1590 | $0.1550 | $0.1680 | $0.1590 | $0.1600 | 43,016,800 | |
| 2024-09-23 | DU4.SI | SGD | $0.1580 | $0.1400 | $0.1590 | $0.1570 | $0.1580 | 31,751,200 | |
| 2024-09-20 | DU4.SI | SGD | $0.1400 | $0.1380 | $0.1440 | $0.1400 | $0.1410 | 30,479,600 | |
| 2024-09-19 | DU4.SI | SGD | $0.1380 | $0.1350 | $0.1400 | $0.1370 | $0.1380 | 11,961,300 | |
| 2024-09-18 | DU4.SI | SGD | $0.1350 | $0.1340 | $0.1390 | $0.1350 | $0.1360 | 5,517,900 | |
| 2024-09-17 | DU4.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1370 | $0.1380 | 9,034,300 | |
| 2024-09-16 | DU4.SI | SGD | $0.1400 | $0.1320 | $0.1400 | $0.1400 | $0.1410 | 11,317,700 | |
| 2024-09-13 | DU4.SI | SGD | $0.1340 | $0.1330 | $0.1440 | $0.1340 | $0.1350 | 9,625,800 | |
| 2024-09-12 | DU4.SI | SGD | $0.1430 | $0.1180 | $0.1440 | $0.1430 | $0.1440 | 42,848,900 | |
| 2024-09-11 | DU4.SI | SGD | $0.1170 | $0.1150 | $0.1190 | $0.1160 | $0.1180 | 3,957,200 | |
| 2024-09-10 | DU4.SI | SGD | $0.1180 | $0.1180 | $0.1230 | $0.1170 | $0.1180 | 4,340,100 | |
| 2024-09-09 | DU4.SI | SGD | $0.1190 | $0.1160 | $0.1210 | $0.1190 | $0.1200 | 3,425,500 | |
| 2024-09-06 | DU4.SI | SGD | $0.1210 | $0.1200 | $0.1270 | $0.1200 | $0.1210 | 5,163,500 | |
| 2024-09-05 | DU4.SI | SGD | $0.1270 | $0.1250 | $0.1320 | $0.1270 | $0.1280 | 5,678,200 | |
| 2024-09-04 | DU4.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1310 | $0.1320 | 3,790,800 | |
| 2024-09-03 | DU4.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 7,577,700 | |
| 2024-09-02 | DU4.SI | SGD | $0.1340 | $0.1290 | $0.1360 | $0.1330 | $0.1340 | 7,428,100 | |
| 2024-08-30 | DU4.SI | SGD | $0.1320 | $0.1310 | $0.1360 | $0.1310 | $0.1320 | 6,326,200 | |
| 2024-08-29 | DU4.SI | SGD | $0.1340 | $0.1310 | $0.1350 | $0.1340 | $0.1350 | 3,305,100 | |
| 2024-08-28 | DU4.SI | SGD | $0.1320 | $0.1310 | $0.1370 | $0.1320 | $0.1340 | 5,215,200 | |
| 2024-08-27 | DU4.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 7,056,700 | |
| 2024-08-26 | DU4.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1380 | $0.1390 | 6,271,400 | |
| 2024-08-23 | DU4.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 3,867,800 | |
| 2024-08-22 | DU4.SI | SGD | $0.1420 | $0.1380 | $0.1430 | $0.1420 | $0.1430 | 5,049,800 | |
| 2024-08-21 | DU4.SI | SGD | $0.1400 | $0.1360 | $0.1430 | $0.1400 | $0.1410 | 12,908,400 | |
| 2024-08-20 | DU4.SI | SGD | $0.1390 | $0.1330 | $0.1400 | $0.1390 | $0.1400 | 9,257,700 | |
| 2024-08-19 | DU4.SI | SGD | $0.1340 | $0.1330 | $0.1380 | $0.1330 | $0.1340 | 5,603,000 | |
| 2024-08-16 | DU4.SI | SGD | $0.1370 | $0.1350 | $0.1410 | $0.1360 | $0.1370 | 2,522,100 | |
| 2024-08-15 | DU4.SI | SGD | $0.1380 | $0.1350 | $0.1430 | $0.1380 | $0.1390 | 8,252,700 | |
| 2024-08-14 | DU4.SI | SGD | $0.1420 | $0.1400 | $0.1530 | $0.1410 | $0.1420 | 17,807,200 | |
| 2024-08-13 | DU4.SI | SGD | $0.1670 | $0.1620 | $0.1680 | $0.1660 | $0.1670 | 10,797,200 | |
| 2024-08-12 | DU4.SI | SGD | $0.1610 | $0.1510 | $0.1610 | $0.1610 | $0.1620 | 11,445,000 | |
| 2024-08-08 | DU4.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1510 | 3,623,100 | |
| 2024-08-07 | DU4.SI | SGD | $0.1540 | $0.1510 | $0.1580 | $0.1530 | $0.1540 | 9,955,200 | |
| 2024-08-06 | DU4.SI | SGD | $0.1510 | $0.1510 | $0.1560 | $0.1510 | $0.1520 | 6,076,100 | |
| 2024-08-05 | DU4.SI | SGD | $0.1510 | $0.1500 | $0.1590 | $0.1510 | $0.1530 | 9,129,400 | |
| 2024-08-02 | DU4.SI | SGD | $0.1610 | $0.1610 | $0.1690 | $0.1610 | $0.1620 | 6,654,200 | |
| 2024-08-01 | DU4.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1710 | 5,285,900 | |
| 2024-07-31 | DU4.SI | SGD | $0.1720 | $0.1700 | $0.1750 | $0.1720 | $0.1730 | 5,384,000 | |
| 2024-07-30 | DU4.SI | SGD | $0.1720 | $0.1670 | $0.1750 | $0.1710 | $0.1720 | 9,423,600 | |
| 2024-07-29 | DU4.SI | SGD | $0.1740 | $0.1730 | $0.1800 | $0.1740 | $0.1750 | 14,842,300 | |
| 2024-07-26 | DU4.SI | SGD | $0.1760 | $0.1670 | $0.1810 | $0.1760 | $0.1770 | 21,601,600 | |
| 2024-07-25 | DU4.SI | SGD | $0.1690 | $0.1680 | $0.1720 | $0.1690 | $0.1700 | 5,727,400 | |
| 2024-07-24 | DU4.SI | SGD | $0.1720 | $0.1710 | $0.1780 | $0.1720 | $0.1730 | 8,386,000 | |
| 2024-07-23 | DU4.SI | SGD | $0.1750 | $0.1700 | $0.1790 | $0.1750 | $0.1760 | 15,274,700 | |
| 2024-07-22 | DU4.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1720 | 6,842,100 | |
| 2024-07-19 | DU4.SI | SGD | $0.1740 | $0.1710 | $0.1790 | $0.1730 | $0.1740 | 10,299,800 | |
| 2024-07-18 | DU4.SI | SGD | $0.1780 | $0.1780 | $0.1820 | $0.1780 | $0.1790 | 6,569,800 | |
| 2024-07-17 | DU4.SI | SGD | $0.1790 | $0.1780 | $0.1860 | $0.1780 | $0.1790 | 13,410,300 | |
| 2024-07-16 | DU4.SI | SGD | $0.1850 | $0.1800 | $0.1890 | $0.1850 | $0.1860 | 17,861,800 |