Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | DU4.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0920 | 1,959,700 | |
| 2023-12-08 | DU4.SI | SGD | $0.0910 | $0.0870 | $0.0920 | $0.0910 | $0.0920 | 1,805,400 | |
| 2023-12-07 | DU4.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 157,200 | |
| 2023-12-06 | DU4.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 865,500 | |
| 2023-12-05 | DU4.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0890 | 1,572,000 | |
| 2023-12-04 | DU4.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 1,465,200 | |
| 2023-12-01 | DU4.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0910 | 710,000 | |
| 2023-11-30 | DU4.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 1,365,500 | |
| 2023-11-29 | DU4.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 1,007,500 | |
| 2023-11-28 | DU4.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 1,243,200 | |
| 2023-11-27 | DU4.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0900 | 2,154,700 | |
| 2023-11-24 | DU4.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 3,451,300 | |
| 2023-11-23 | DU4.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0900 | $0.0910 | 4,045,900 | |
| 2023-11-22 | DU4.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0880 | $0.0890 | 4,426,200 | |
| 2023-11-21 | DU4.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 1,317,000 | |
| 2023-11-20 | DU4.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 685,500 | |
| 2023-11-17 | DU4.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 2,639,900 | |
| 2023-11-16 | DU4.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 1,695,900 | |
| 2023-11-15 | DU4.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 6,092,800 | |
| 2023-11-14 | DU4.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 3,398,800 | |
| 2023-11-10 | DU4.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,447,000 | |
| 2023-11-09 | DU4.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,505,400 | |
| 2023-11-08 | DU4.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 842,200 | |
| 2023-11-07 | DU4.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0840 | 7,350,500 | |
| 2023-11-06 | DU4.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 4,499,900 | |
| 2023-11-03 | DU4.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0880 | $0.0890 | 6,514,700 | |
| 2023-11-02 | DU4.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 1,571,900 | |
| 2023-11-01 | DU4.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 644,700 | |
| 2023-10-31 | DU4.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 2,395,800 | |
| 2023-10-30 | DU4.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 2,458,600 | |
| 2023-10-27 | DU4.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0850 | $0.0860 | 3,486,600 | |
| 2023-10-26 | DU4.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 2,959,100 | |
| 2023-10-25 | DU4.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 1,379,300 | |
| 2023-10-24 | DU4.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0860 | $0.0870 | 4,337,000 | |
| 2023-10-23 | DU4.SI | SGD | $0.0840 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 4,976,500 | |
| 2023-10-20 | DU4.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 6,182,000 | |
| 2023-10-19 | DU4.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0850 | $0.0870 | 7,791,600 | |
| 2023-10-18 | DU4.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0910 | 7,428,500 | |
| 2023-10-17 | DU4.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0900 | 1,782,900 | |
| 2023-10-16 | DU4.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0910 | $0.0920 | 5,476,500 | |
| 2023-10-13 | DU4.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 5,597,200 | |
| 2023-10-12 | DU4.SI | SGD | $0.0930 | $0.0840 | $0.0930 | $0.0930 | $0.0940 | 21,618,500 | |
| 2023-10-11 | DU4.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 4,857,600 | |
| 2023-10-10 | DU4.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 3,084,700 | |
| 2023-10-09 | DU4.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0820 | $0.0830 | 7,735,600 | |
| 2023-10-06 | DU4.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 1,886,500 | |
| 2023-10-05 | DU4.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 21,080,200 | |
| 2023-10-04 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 2,621,500 | |
| 2023-10-03 | DU4.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 1,974,900 | |
| 2023-10-02 | DU4.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 923,200 |