Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | E28.SI | SGD | $1.3800 | $1.3800 | $1.4600 | $1.3800 | $1.3900 | 3,031,400 | |
| 2021-05-07 | E28.SI | SGD | XD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 1,450,400 |
| 2021-05-06 | E28.SI | SGD | XD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4700 | 2,000,300 |
| 2021-05-05 | E28.SI | SGD | CD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 2,200,700 |
| 2021-05-04 | E28.SI | SGD | CD | $1.5100 | $1.4900 | $1.5500 | $1.5000 | $1.5100 | 2,856,500 |
| 2021-05-03 | E28.SI | SGD | CD | $1.5500 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 2,993,700 |
| 2021-04-30 | E28.SI | SGD | CD | $1.5600 | $1.5500 | $1.5900 | $1.5600 | $1.5700 | 1,795,200 |
| 2021-04-29 | E28.SI | SGD | CD | $1.5800 | $1.5700 | $1.6000 | $1.5700 | $1.5800 | 2,374,300 |
| 2021-04-28 | E28.SI | SGD | CD | $1.6000 | $1.5700 | $1.6100 | $1.5900 | $1.6000 | 2,531,500 |
| 2021-04-27 | E28.SI | SGD | CD | $1.6100 | $1.5800 | $1.6300 | $1.6000 | $1.6100 | 3,567,000 |
| 2021-04-26 | E28.SI | SGD | CD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 1,594,600 |
| 2021-04-23 | E28.SI | SGD | CD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 1,437,300 |
| 2021-04-22 | E28.SI | SGD | CD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 1,459,600 |
| 2021-04-21 | E28.SI | SGD | CD | $1.5800 | $1.5700 | $1.6100 | $1.5800 | $1.5900 | 2,731,700 |
| 2021-04-20 | E28.SI | SGD | CD | $1.6000 | $1.5800 | $1.6300 | $1.5900 | $1.6100 | 2,699,100 |
| 2021-04-19 | E28.SI | SGD | CD | $1.6200 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 1,550,000 |
| 2021-04-16 | E28.SI | SGD | CD | $1.6000 | $1.5800 | $1.6300 | $1.6000 | $1.6100 | 3,355,000 |
| 2021-04-15 | E28.SI | SGD | CD | $1.5900 | $1.5500 | $1.5900 | $1.5700 | $1.5900 | 3,188,000 |
| 2021-04-14 | E28.SI | SGD | CD | $1.5800 | $1.5600 | $1.6000 | $1.5700 | $1.5800 | 2,005,600 |
| 2021-04-13 | E28.SI | SGD | CD | $1.5900 | $1.5200 | $1.6000 | $1.5900 | $1.6000 | 3,711,800 |
| 2021-04-12 | E28.SI | SGD | CD | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 2,060,100 |
| 2021-04-09 | E28.SI | SGD | CD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,323,800 |
| 2021-04-08 | E28.SI | SGD | CD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 2,668,900 |
| 2021-04-07 | E28.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,241,200 |
| 2021-04-06 | E28.SI | SGD | CD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 3,118,400 |
| 2021-04-05 | E28.SI | SGD | CD | $1.5300 | $1.5200 | $1.5600 | $1.5200 | $1.5400 | 2,629,400 |
| 2021-04-01 | E28.SI | SGD | CD | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 3,442,200 |
| 2021-03-31 | E28.SI | SGD | CD | $1.5300 | $1.5000 | $1.5500 | $1.5300 | $1.5400 | 3,633,500 |
| 2021-03-30 | E28.SI | SGD | CD | $1.5200 | $1.4900 | $1.5400 | $1.5100 | $1.5200 | 3,850,900 |
| 2021-03-29 | E28.SI | SGD | CD | $1.4800 | $1.4200 | $1.5100 | $1.4800 | $1.4900 | 9,519,800 |
| 2021-03-26 | E28.SI | SGD | CD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 2,068,400 |
| 2021-03-25 | E28.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 1,082,500 |
| 2021-03-24 | E28.SI | SGD | CD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 2,914,800 |
| 2021-03-23 | E28.SI | SGD | CD | $1.4000 | $1.3800 | $1.4600 | $1.4000 | $1.4100 | 6,209,100 |
| 2021-03-22 | E28.SI | SGD | CD | $1.4400 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 2,873,000 |
| 2021-03-19 | E28.SI | SGD | CD | $1.4300 | $1.3900 | $1.4300 | $1.4200 | $1.4300 | 2,494,700 |
| 2021-03-18 | E28.SI | SGD | CD | $1.4000 | $1.3900 | $1.4400 | $1.4000 | $1.4100 | 2,633,000 |
| 2021-03-17 | E28.SI | SGD | CD | $1.4400 | $1.3900 | $1.4400 | $1.4300 | $1.4400 | 3,002,100 |
| 2021-03-16 | E28.SI | SGD | CD | $1.4200 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 4,540,500 |
| 2021-03-15 | E28.SI | SGD | CD | $1.4000 | $1.3800 | $1.4300 | $1.4000 | $1.4100 | 4,205,200 |
| 2021-03-12 | E28.SI | SGD | CD | $1.3900 | $1.3600 | $1.4100 | $1.3800 | $1.3900 | 4,122,300 |
| 2021-03-11 | E28.SI | SGD | CD | $1.3800 | $1.2900 | $1.3900 | $1.3700 | $1.3800 | 8,453,100 |
| 2021-03-10 | E28.SI | SGD | CD | $1.2900 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 8,202,100 |
| 2021-03-09 | E28.SI | SGD | CD | $1.2600 | $1.2100 | $1.2700 | $1.2500 | $1.2600 | 6,960,800 |
| 2021-03-08 | E28.SI | SGD | CD | $1.2000 | $1.1900 | $1.2500 | $1.1900 | $1.2000 | 3,963,000 |
| 2021-03-05 | E28.SI | SGD | CD | $1.2300 | $1.1900 | $1.2400 | $1.2300 | $1.2400 | 3,008,400 |
| 2021-03-04 | E28.SI | SGD | CD | $1.2200 | $1.1900 | $1.2400 | $1.2100 | $1.2200 | 3,630,800 |
| 2021-03-03 | E28.SI | SGD | CD | $1.2200 | $1.2000 | $1.2700 | $1.2200 | $1.2300 | 6,274,400 |
| 2021-03-02 | E28.SI | SGD | CD | $1.2700 | $1.2400 | $1.3000 | $1.2600 | $1.2700 | 3,348,400 |
| 2021-03-01 | E28.SI | SGD | CD | $1.2700 | $1.2400 | $1.3400 | $1.2600 | $1.2700 | 4,925,900 |