Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | E28.SI | SGD | $1.2200 | $1.1600 | $1.2300 | $1.2100 | $1.2200 | 6,272,400 | |
| 2020-12-14 | E28.SI | SGD | $1.1600 | $1.1200 | $1.1700 | $1.1600 | $1.1700 | 3,156,100 | |
| 2020-12-11 | E28.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,232,300 | |
| 2020-12-10 | E28.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,259,100 | |
| 2020-12-09 | E28.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,774,700 | |
| 2020-12-08 | E28.SI | SGD | $1.1500 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 3,222,300 | |
| 2020-12-07 | E28.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 2,246,800 | |
| 2020-12-04 | E28.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,052,700 | |
| 2020-12-03 | E28.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 3,117,300 | |
| 2020-12-02 | E28.SI | SGD | $1.1400 | $1.1300 | $1.1800 | $1.1400 | $1.1500 | 3,098,100 | |
| 2020-12-01 | E28.SI | SGD | $1.1800 | $1.1300 | $1.2000 | $1.1700 | $1.1800 | 8,012,600 | |
| 2020-11-30 | E28.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 3,053,500 | |
| 2020-11-27 | E28.SI | SGD | $1.1400 | $1.1200 | $1.1600 | $1.1400 | $1.1500 | 1,976,800 | |
| 2020-11-26 | E28.SI | SGD | $1.1500 | $1.0900 | $1.1600 | $1.1400 | $1.1500 | 9,992,600 | |
| 2020-11-25 | E28.SI | SGD | $1.0900 | $1.0700 | $1.1400 | $1.0900 | $1.1000 | 7,696,600 | |
| 2020-11-24 | E28.SI | SGD | $1.1100 | $1.0500 | $1.1100 | $1.1000 | $1.1100 | 8,623,200 | |
| 2020-11-23 | E28.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 3,638,900 | |
| 2020-11-20 | E28.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 3,952,300 | |
| 2020-11-19 | E28.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 2,031,300 | |
| 2020-11-18 | E28.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 1,422,900 | |
| 2020-11-17 | E28.SI | SGD | $1.0200 | $1.0000 | $1.0500 | $1.0100 | $1.0300 | 3,127,000 | |
| 2020-11-16 | E28.SI | SGD | $1.0500 | $1.0300 | $1.0800 | $1.0400 | $1.0500 | 3,204,400 | |
| 2020-11-13 | E28.SI | SGD | $1.0500 | $0.9800 | $1.0600 | $1.0400 | $1.0500 | 10,320,700 | |
| 2020-11-12 | E28.SI | SGD | $0.9700 | $0.9700 | $0.9950 | $0.9700 | $0.9750 | 1,813,100 | |
| 2020-11-11 | E28.SI | SGD | $0.9800 | $0.9700 | $0.9950 | $0.9800 | $0.9850 | 2,117,400 | |
| 2020-11-10 | E28.SI | SGD | $1.0000 | $0.9850 | $1.0300 | $0.9950 | $1.0000 | 4,314,800 | |
| 2020-11-09 | E28.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 4,530,700 | |
| 2020-11-06 | E28.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 1,952,400 | |
| 2020-11-05 | E28.SI | SGD | $1.0200 | $0.9800 | $1.0200 | $1.0100 | $1.0200 | 6,204,600 | |
| 2020-11-04 | E28.SI | SGD | $0.9650 | $0.9500 | $0.9900 | $0.9650 | $0.9700 | 4,603,700 | |
| 2020-11-03 | E28.SI | SGD | $0.9800 | $0.9500 | $0.9850 | $0.9800 | $0.9900 | 3,276,800 | |
| 2020-11-02 | E28.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 1,020,500 | |
| 2020-10-30 | E28.SI | SGD | $0.9450 | $0.9300 | $0.9700 | $0.9450 | $0.9500 | 4,231,500 | |
| 2020-10-29 | E28.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 1,854,200 | |
| 2020-10-28 | E28.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9700 | 2,423,100 | |
| 2020-10-27 | E28.SI | SGD | $0.9750 | $0.9650 | $0.9900 | $0.9750 | $0.9800 | 2,110,800 | |
| 2020-10-26 | E28.SI | SGD | $0.9700 | $0.9650 | $0.9950 | $0.9700 | $0.9750 | 3,480,200 | |
| 2020-10-23 | E28.SI | SGD | $0.9850 | $0.9850 | $1.0300 | $0.9850 | $0.9900 | 4,238,200 | |
| 2020-10-22 | E28.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 1,985,000 | |
| 2020-10-21 | E28.SI | SGD | $1.0000 | $1.0000 | $1.0600 | $1.0000 | $1.0100 | 4,235,900 | |
| 2020-10-20 | E28.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 2,871,100 | |
| 2020-10-19 | E28.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,760,600 | |
| 2020-10-16 | E28.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,385,200 | |
| 2020-10-15 | E28.SI | SGD | $1.0300 | $1.0200 | $1.0700 | $1.0200 | $1.0300 | 4,072,000 | |
| 2020-10-14 | E28.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 5,398,800 | |
| 2020-10-13 | E28.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 4,010,800 | |
| 2020-10-12 | E28.SI | SGD | $1.0700 | $1.0300 | $1.0800 | $1.0600 | $1.0700 | 5,212,100 | |
| 2020-10-09 | E28.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 2,267,600 | |
| 2020-10-08 | E28.SI | SGD | $1.0300 | $1.0200 | $1.0700 | $1.0300 | $1.0400 | 5,146,500 | |
| 2020-10-07 | E28.SI | SGD | $1.0400 | $0.9700 | $1.0500 | $1.0400 | $1.0500 | 8,719,200 |