Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | E28.SI | SGD | $1.5400 | $1.5000 | $1.5500 | $1.5300 | $1.5400 | 5,437,400 | |
| 2024-02-20 | E28.SI | SGD | $1.5200 | $1.4600 | $1.5200 | $1.5100 | $1.5200 | 8,656,100 | |
| 2024-02-19 | E28.SI | SGD | $1.4500 | $1.4200 | $1.4700 | $1.4400 | $1.4500 | 7,512,900 | |
| 2024-02-16 | E28.SI | SGD | $1.4200 | $1.3700 | $1.4300 | $1.4200 | $1.4300 | 8,427,700 | |
| 2024-02-15 | E28.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,747,000 | |
| 2024-02-14 | E28.SI | SGD | $1.3600 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 3,669,000 | |
| 2024-02-13 | E28.SI | SGD | $1.3300 | $1.3000 | $1.3500 | $1.3200 | $1.3300 | 4,031,800 | |
| 2024-02-09 | E28.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 606,100 | |
| 2024-02-08 | E28.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 2,392,200 | |
| 2024-02-07 | E28.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 1,634,000 | |
| 2024-02-06 | E28.SI | SGD | $1.3400 | $1.2900 | $1.3400 | $1.3400 | $1.3500 | 4,178,400 | |
| 2024-02-05 | E28.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 3,271,800 | |
| 2024-02-02 | E28.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 3,475,200 | |
| 2024-02-01 | E28.SI | SGD | $1.3000 | $1.2800 | $1.3300 | $1.3000 | $1.3100 | 5,367,900 | |
| 2024-01-31 | E28.SI | SGD | $1.3000 | $1.3000 | $1.3700 | $1.3000 | $1.3100 | 6,926,200 | |
| 2024-01-30 | E28.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 1,941,500 | |
| 2024-01-29 | E28.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 3,628,400 | |
| 2024-01-26 | E28.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3800 | $1.3900 | 3,608,600 | |
| 2024-01-25 | E28.SI | SGD | $1.4200 | $1.3700 | $1.4400 | $1.4100 | $1.4200 | 12,054,200 | |
| 2024-01-24 | E28.SI | SGD | $1.3700 | $1.3100 | $1.3800 | $1.3700 | $1.3800 | 4,789,700 | |
| 2024-01-23 | E28.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 4,500,000 | |
| 2024-01-22 | E28.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 6,441,400 | |
| 2024-01-19 | E28.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 3,270,900 | |
| 2024-01-18 | E28.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 1,898,800 | |
| 2024-01-17 | E28.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2700 | $1.2800 | 4,052,800 | |
| 2024-01-16 | E28.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 1,541,600 | |
| 2024-01-15 | E28.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 2,917,700 | |
| 2024-01-12 | E28.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 3,163,200 | |
| 2024-01-11 | E28.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 1,602,300 | |
| 2024-01-10 | E28.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 1,264,200 | |
| 2024-01-09 | E28.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3400 | $1.3500 | 8,808,500 | |
| 2024-01-08 | E28.SI | SGD | $1.2800 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 2,532,200 | |
| 2024-01-05 | E28.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 2,337,800 | |
| 2024-01-04 | E28.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 3,835,700 | |
| 2024-01-03 | E28.SI | SGD | $1.3100 | $1.2900 | $1.3500 | $1.3100 | $1.3200 | 6,953,700 | |
| 2024-01-02 | E28.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,868,800 | |
| 2023-12-29 | E28.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 1,074,400 | |
| 2023-12-28 | E28.SI | SGD | $1.3500 | $1.3400 | $1.3800 | $1.3400 | $1.3500 | 2,874,500 | |
| 2023-12-27 | E28.SI | SGD | $1.3700 | $1.3200 | $1.3700 | $1.3600 | $1.3700 | 5,673,700 | |
| 2023-12-26 | E28.SI | SGD | $1.3300 | $1.3000 | $1.3400 | $1.3300 | $1.3400 | 1,817,200 | |
| 2023-12-22 | E28.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 1,211,300 | |
| 2023-12-21 | E28.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 2,110,400 | |
| 2023-12-20 | E28.SI | SGD | $1.3300 | $1.3000 | $1.3400 | $1.3300 | $1.3400 | 2,723,200 | |
| 2023-12-19 | E28.SI | SGD | $1.3300 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 2,681,400 | |
| 2023-12-18 | E28.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 2,854,700 | |
| 2023-12-15 | E28.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 4,965,500 | |
| 2023-12-14 | E28.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 6,475,000 | |
| 2023-12-13 | E28.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2700 | $1.2800 | 3,859,500 | |
| 2023-12-12 | E28.SI | SGD | $1.2800 | $1.2300 | $1.2900 | $1.2800 | $1.2900 | 3,549,300 | |
| 2023-12-11 | E28.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 1,558,400 |