Wee Hur
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2022-02-24 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2022-02-23 | E3B.SI | SGD | $0.1960 | $0.1810 | $0.1960 | $0.1920 | $0.1960 | 50,100 | |
| 2022-02-22 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2022-02-21 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2022-02-18 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2022-02-17 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2022-02-16 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2022-02-15 | E3B.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1920 | $0.1950 | 100 | |
| 2022-02-14 | E3B.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1960 | 12,100 | |
| 2022-02-11 | E3B.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2022-02-10 | E3B.SI | SGD | $0.1960 | $0.1920 | $0.1980 | $0.1920 | $0.1940 | 229,300 | |
| 2022-02-09 | E3B.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.1950 | 100 | |
| 2022-02-08 | E3B.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1930 | $0.1970 | 20,000 | |
| 2022-02-07 | E3B.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1920 | $0.1940 | 273,300 | |
| 2022-02-04 | E3B.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1920 | $0.1960 | 1,000 | |
| 2022-02-03 | E3B.SI | SGD | $0.1940 | $0.1910 | $0.1960 | $0.1920 | $0.1940 | 173,600 | |
| 2022-01-31 | E3B.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2022-01-28 | E3B.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1900 | $0.1930 | 40,800 | |
| 2022-01-27 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1880 | $0.1950 | 2,200 | |
| 2022-01-26 | E3B.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1920 | $0.1960 | 81,000 | |
| 2022-01-25 | E3B.SI | SGD | $0.1950 | $0.1900 | $0.1960 | $0.1900 | $0.1950 | 126,400 | |
| 2022-01-24 | E3B.SI | SGD | $0.1970 | $0.1950 | $0.1980 | $0.1950 | $0.1970 | 18,100 | |
| 2022-01-21 | E3B.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1960 | $0.1970 | 116,800 | |
| 2022-01-20 | E3B.SI | SGD | $0.1940 | $0.1900 | $0.1970 | $0.1900 | $0.1940 | 85,100 | |
| 2022-01-19 | E3B.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1940 | $0.1970 | 5,300 | |
| 2022-01-18 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1900 | $0.1980 | 5,000 | |
| 2022-01-17 | E3B.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1960 | $0.1970 | 57,000 | |
| 2022-01-14 | E3B.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2022-01-13 | E3B.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.1930 | $0.1970 | 36,700 | |
| 2022-01-12 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2022-01-11 | E3B.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1930 | $0.1960 | 50,000 | |
| 2022-01-10 | E3B.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1920 | $0.1970 | 9,700 | |
| 2022-01-07 | E3B.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 168,100 | |
| 2022-01-06 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1910 | $0.1940 | 0 | |
| 2022-01-05 | E3B.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2022-01-04 | E3B.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1900 | $0.1970 | 200 | |
| 2022-01-03 | E3B.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1900 | $0.1950 | 20,000 | |
| 2021-12-31 | E3B.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1900 | $0.1970 | 15,100 | |
| 2021-12-30 | E3B.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1900 | $0.1970 | 5,100 | |
| 2021-12-29 | E3B.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1900 | $0.1980 | 10,300 | |
| 2021-12-28 | E3B.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1960 | $0.1980 | 98,200 | |
| 2021-12-27 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2021-12-24 | E3B.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1930 | $0.1950 | 16,700 | |
| 2021-12-23 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2021-12-22 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2021-12-21 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2021-12-20 | E3B.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2021-12-17 | E3B.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1870 | $0.1950 | 60,000 | |
| 2021-12-16 | E3B.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1880 | $0.1910 | 135,600 |