Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 42,436,500 | |
| 2022-12-12 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 52,944,800 | |
| 2022-12-09 | E5H.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 35,460,800 | |
| 2022-12-08 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 21,337,200 | |
| 2022-12-07 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 52,529,800 | |
| 2022-12-06 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 25,625,900 | |
| 2022-12-05 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 26,299,700 | |
| 2022-12-02 | E5H.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 27,017,500 | |
| 2022-12-01 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 27,898,300 | |
| 2022-11-30 | E5H.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 38,277,600 | |
| 2022-11-29 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 30,487,300 | |
| 2022-11-28 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 11,101,400 | |
| 2022-11-25 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 30,153,800 | |
| 2022-11-24 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 9,175,000 | |
| 2022-11-23 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 30,817,500 | |
| 2022-11-22 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 43,076,500 | |
| 2022-11-21 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 33,091,000 | |
| 2022-11-18 | E5H.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 20,465,100 | |
| 2022-11-17 | E5H.SI | SGD | XD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 34,837,800 |
| 2022-11-16 | E5H.SI | SGD | XD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 45,807,200 |
| 2022-11-15 | E5H.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 47,476,800 |
| 2022-11-14 | E5H.SI | SGD | CD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 30,431,000 |
| 2022-11-11 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 38,426,900 |
| 2022-11-10 | E5H.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,124,600 |
| 2022-11-09 | E5H.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 12,351,400 |
| 2022-11-08 | E5H.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 13,040,800 |
| 2022-11-07 | E5H.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,403,800 |
| 2022-11-04 | E5H.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 4,067,800 |
| 2022-11-03 | E5H.SI | SGD | CD | $0.2900 | $0.2800 | $0.3050 | $0.2850 | $0.2900 | 69,296,900 |
| 2022-11-02 | E5H.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 19,605,600 |
| 2022-11-01 | E5H.SI | SGD | CD | $0.2950 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 49,817,500 |
| 2022-10-31 | E5H.SI | SGD | CD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 27,784,100 |
| 2022-10-28 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 29,653,100 |
| 2022-10-27 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 7,790,900 |
| 2022-10-26 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 9,148,500 |
| 2022-10-25 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 11,311,600 |
| 2022-10-21 | E5H.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,162,500 |
| 2022-10-20 | E5H.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 13,076,700 |
| 2022-10-19 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,201,900 |
| 2022-10-18 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 8,165,100 |
| 2022-10-17 | E5H.SI | SGD | CD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 42,069,400 |
| 2022-10-14 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 23,646,400 |
| 2022-10-13 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 14,261,800 |
| 2022-10-12 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 28,530,700 |
| 2022-10-11 | E5H.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 6,167,500 |
| 2022-10-10 | E5H.SI | SGD | CD | $0.2700 | $0.2550 | $0.2750 | $0.2700 | $0.2750 | 31,791,400 |
| 2022-10-07 | E5H.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 3,988,100 |
| 2022-10-06 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 11,152,600 |
| 2022-10-05 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 9,415,300 |
| 2022-10-04 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 16,453,300 |