Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | E5H.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 39,582,400 | |
| 2022-02-24 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 36,325,000 | |
| 2022-02-23 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 19,912,200 | |
| 2022-02-22 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 10,529,600 | |
| 2022-02-21 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 25,355,500 | |
| 2022-02-18 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 20,089,300 | |
| 2022-02-17 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 21,213,200 | |
| 2022-02-16 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 37,469,500 | |
| 2022-02-15 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,131,500 | |
| 2022-02-14 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 5,708,200 | |
| 2022-02-11 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 26,532,600 | |
| 2022-02-10 | E5H.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 11,357,900 | |
| 2022-02-09 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 22,619,500 | |
| 2022-02-08 | E5H.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 25,754,500 | |
| 2022-02-07 | E5H.SI | SGD | $0.2700 | $0.2550 | $0.2800 | $0.2700 | $0.2750 | 40,885,500 | |
| 2022-02-04 | E5H.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 22,961,000 | |
| 2022-02-03 | E5H.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 20,783,300 | |
| 2022-01-31 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 5,764,300 | |
| 2022-01-28 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,402,100 | |
| 2022-01-27 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 4,867,700 | |
| 2022-01-26 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,432,200 | |
| 2022-01-25 | E5H.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 8,484,200 | |
| 2022-01-24 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,219,900 | |
| 2022-01-21 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,317,500 | |
| 2022-01-20 | E5H.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 4,177,700 | |
| 2022-01-19 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 8,024,500 | |
| 2022-01-18 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 14,994,600 | |
| 2022-01-17 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 5,698,900 | |
| 2022-01-14 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,113,600 | |
| 2022-01-13 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 3,892,400 | |
| 2022-01-12 | E5H.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 5,235,100 | |
| 2022-01-11 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,514,100 | |
| 2022-01-10 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,141,800 | |
| 2022-01-07 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,809,300 | |
| 2022-01-06 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 6,230,700 | |
| 2022-01-05 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 9,207,600 | |
| 2022-01-04 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 9,070,000 | |
| 2022-01-03 | E5H.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 5,558,600 | |
| 2021-12-31 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.2450 | 4,469,500 | |
| 2021-12-30 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,603,500 | |
| 2021-12-29 | E5H.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 3,805,000 | |
| 2021-12-28 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 9,020,600 | |
| 2021-12-27 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,983,200 | |
| 2021-12-24 | E5H.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 7,732,000 | |
| 2021-12-23 | E5H.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,709,200 | |
| 2021-12-22 | E5H.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 5,015,900 | |
| 2021-12-21 | E5H.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 7,429,100 | |
| 2021-12-20 | E5H.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 13,333,900 | |
| 2021-12-17 | E5H.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 21,114,800 | |
| 2021-12-16 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 9,027,100 |