Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 6,007,800 | |
| 2021-12-14 | E5H.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 9,989,000 | |
| 2021-12-13 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 6,509,900 | |
| 2021-12-10 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 9,524,200 | |
| 2021-12-09 | E5H.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 10,934,700 | |
| 2021-12-08 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,692,700 | |
| 2021-12-07 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 8,359,000 | |
| 2021-12-06 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 12,674,600 | |
| 2021-12-03 | E5H.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 18,805,600 | |
| 2021-12-02 | E5H.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 16,240,500 | |
| 2021-12-01 | E5H.SI | SGD | $0.2350 | $0.2350 | $0.2650 | $0.2350 | $0.2400 | 50,003,700 | |
| 2021-11-30 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 16,991,500 | |
| 2021-11-29 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 20,196,300 | |
| 2021-11-26 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 23,134,000 | |
| 2021-11-25 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,499,200 | |
| 2021-11-24 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,081,800 | |
| 2021-11-23 | E5H.SI | SGD | XD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,087,100 |
| 2021-11-22 | E5H.SI | SGD | XD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 8,876,000 |
| 2021-11-19 | E5H.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 8,386,800 |
| 2021-11-18 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 31,478,800 |
| 2021-11-17 | E5H.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 25,218,200 |
| 2021-11-16 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 7,604,400 |
| 2021-11-15 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 19,171,400 |
| 2021-11-12 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 16,996,700 |
| 2021-11-11 | E5H.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 10,141,000 |
| 2021-11-10 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,474,500 |
| 2021-11-09 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 14,269,200 |
| 2021-11-08 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 9,068,700 |
| 2021-11-05 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 15,311,000 |
| 2021-11-03 | E5H.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 14,848,300 |
| 2021-11-02 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,425,000 |
| 2021-11-01 | E5H.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 8,224,800 |
| 2021-10-29 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 18,039,100 |
| 2021-10-28 | E5H.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 17,523,200 |
| 2021-10-27 | E5H.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 12,028,000 |
| 2021-10-26 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 10,667,100 |
| 2021-10-25 | E5H.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 11,502,300 |
| 2021-10-22 | E5H.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 14,316,400 |
| 2021-10-21 | E5H.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 25,002,300 |
| 2021-10-20 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 7,629,000 |
| 2021-10-19 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 8,703,600 |
| 2021-10-18 | E5H.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 7,965,700 |
| 2021-10-15 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 17,097,900 |
| 2021-10-14 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 10,468,700 |
| 2021-10-13 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 34,605,300 |
| 2021-10-12 | E5H.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 17,834,600 |
| 2021-10-11 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 12,194,400 |
| 2021-10-08 | E5H.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 19,476,778 |
| 2021-10-07 | E5H.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 18,808,100 |
| 2021-10-06 | E5H.SI | SGD | CD | $0.2650 | $0.2450 | $0.2700 | $0.2600 | $0.2650 | 96,489,700 |