Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,488,800 | |
| 2025-02-17 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,127,500 | |
| 2025-02-14 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,904,300 | |
| 2025-02-13 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,055,300 | |
| 2025-02-12 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,255,400 | |
| 2025-02-11 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,963,700 | |
| 2025-02-10 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,157,700 | |
| 2025-02-07 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,042,200 | |
| 2025-02-06 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,746,900 | |
| 2025-02-05 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,878,600 | |
| 2025-02-04 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,361,900 | |
| 2025-02-03 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,168,900 | |
| 2025-01-31 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.0000 | 12,303,400 | |
| 2025-01-28 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 2,047,000 | |
| 2025-01-27 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 5,722,900 | |
| 2025-01-24 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,785,100 | |
| 2025-01-23 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 8,507,800 | |
| 2025-01-22 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,048,700 | |
| 2025-01-21 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 819,500 | |
| 2025-01-20 | E5H.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 32,065,200 | |
| 2025-01-17 | E5H.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,038,400 | |
| 2025-01-16 | E5H.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 5,550,400 | |
| 2025-01-15 | E5H.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,408,400 | |
| 2025-01-14 | E5H.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 16,531,800 | |
| 2025-01-13 | E5H.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 10,148,800 | |
| 2025-01-10 | E5H.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 14,550,600 | |
| 2025-01-09 | E5H.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 26,393,800 | |
| 2025-01-08 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 23,904,100 | |
| 2025-01-07 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 15,598,600 | |
| 2025-01-06 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 6,686,700 | |
| 2025-01-03 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,944,500 | |
| 2025-01-02 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,341,200 | |
| 2024-12-31 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.2650 | 6,957,600 | |
| 2024-12-30 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,077,200 | |
| 2024-12-27 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 8,591,200 | |
| 2024-12-26 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,068,100 | |
| 2024-12-24 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 8,219,300 | |
| 2024-12-23 | E5H.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,094,400 | |
| 2024-12-20 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 69,699,500 | |
| 2024-12-19 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 37,665,900 | |
| 2024-12-18 | E5H.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 23,051,400 | |
| 2024-12-17 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 60,895,500 | |
| 2024-12-16 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 14,758,600 | |
| 2024-12-13 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,351,100 | |
| 2024-12-12 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 6,001,400 | |
| 2024-12-11 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,407,800 | |
| 2024-12-10 | E5H.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 4,473,100 | |
| 2024-12-09 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 3,367,200 | |
| 2024-12-06 | E5H.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 6,573,400 | |
| 2024-12-05 | E5H.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 4,564,500 |