Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | E5H.SI | SGD | CD | $0.1920 | $0.1890 | $0.1940 | $0.1910 | $0.1920 | 27,865,400 |
| 2021-02-25 | E5H.SI | SGD | $0.1930 | $0.1910 | $0.1950 | $0.1930 | $0.1940 | 9,051,600 | |
| 2021-02-24 | E5H.SI | SGD | $0.1900 | $0.1870 | $0.1980 | $0.1900 | $0.1920 | 17,353,700 | |
| 2021-02-23 | E5H.SI | SGD | $0.1940 | $0.1890 | $0.1950 | $0.1940 | $0.1950 | 19,728,900 | |
| 2021-02-22 | E5H.SI | SGD | $0.1890 | $0.1870 | $0.1910 | $0.1890 | $0.1900 | 10,015,200 | |
| 2021-02-19 | E5H.SI | SGD | $0.1850 | $0.1840 | $0.1900 | $0.1850 | $0.1860 | 13,450,000 | |
| 2021-02-18 | E5H.SI | SGD | $0.1890 | $0.1890 | $0.1930 | $0.1890 | $0.1900 | 9,348,100 | |
| 2021-02-17 | E5H.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.1910 | $0.1920 | 5,126,800 | |
| 2021-02-16 | E5H.SI | SGD | $0.1930 | $0.1910 | $0.1940 | $0.1930 | $0.1940 | 14,727,800 | |
| 2021-02-15 | E5H.SI | SGD | $0.1900 | $0.1880 | $0.1930 | $0.1890 | $0.1900 | 15,705,500 | |
| 2021-02-11 | E5H.SI | SGD | $0.1880 | $0.1840 | $0.1880 | $0.1860 | $0.1880 | 4,418,600 | |
| 2021-02-10 | E5H.SI | SGD | $0.1860 | $0.1830 | $0.1880 | $0.1850 | $0.1860 | 13,534,700 | |
| 2021-02-09 | E5H.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1830 | $0.1840 | 7,656,300 | |
| 2021-02-08 | E5H.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1820 | 6,308,500 | |
| 2021-02-05 | E5H.SI | SGD | $0.1810 | $0.1810 | $0.1880 | $0.1810 | $0.1820 | 9,644,000 | |
| 2021-02-04 | E5H.SI | SGD | $0.1840 | $0.1810 | $0.1860 | $0.1830 | $0.1840 | 6,991,100 | |
| 2021-02-03 | E5H.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1850 | $0.1860 | 5,747,500 | |
| 2021-02-02 | E5H.SI | SGD | $0.1860 | $0.1850 | $0.1890 | $0.1860 | $0.1870 | 17,936,800 | |
| 2021-02-01 | E5H.SI | SGD | $0.1820 | $0.1780 | $0.1840 | $0.1820 | $0.1830 | 7,922,200 | |
| 2021-01-29 | E5H.SI | SGD | $0.1810 | $0.1800 | $0.1870 | $0.1800 | $0.1810 | 19,008,700 | |
| 2021-01-28 | E5H.SI | SGD | $0.1840 | $0.1820 | $0.1860 | $0.1830 | $0.1840 | 8,438,200 | |
| 2021-01-27 | E5H.SI | SGD | $0.1860 | $0.1820 | $0.1880 | $0.1860 | $0.1870 | 10,395,000 | |
| 2021-01-26 | E5H.SI | SGD | $0.1830 | $0.1810 | $0.1890 | $0.1830 | $0.1840 | 11,743,400 | |
| 2021-01-25 | E5H.SI | SGD | $0.1880 | $0.1860 | $0.1920 | $0.1860 | $0.1880 | 10,118,700 | |
| 2021-01-22 | E5H.SI | SGD | $0.1890 | $0.1870 | $0.1950 | $0.1890 | $0.1900 | 18,325,500 | |
| 2021-01-21 | E5H.SI | SGD | $0.1940 | $0.1930 | $0.1980 | $0.1930 | $0.1940 | 13,707,800 | |
| 2021-01-20 | E5H.SI | SGD | $0.1960 | $0.1950 | $0.1980 | $0.1960 | $0.1970 | 7,533,800 | |
| 2021-01-19 | E5H.SI | SGD | $0.1950 | $0.1940 | $0.1990 | $0.1950 | $0.1960 | 13,188,500 | |
| 2021-01-18 | E5H.SI | SGD | $0.1960 | $0.1920 | $0.2000 | $0.1960 | $0.1970 | 29,638,800 | |
| 2021-01-15 | E5H.SI | SGD | $0.1990 | $0.1980 | $0.2100 | $0.1990 | $0.2000 | 34,236,900 | |
| 2021-01-14 | E5H.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 41,057,500 | |
| 2021-01-13 | E5H.SI | SGD | $0.2000 | $0.1910 | $0.2050 | $0.2000 | $0.2050 | 74,453,800 | |
| 2021-01-12 | E5H.SI | SGD | $0.1930 | $0.1860 | $0.1940 | $0.1920 | $0.1930 | 35,083,900 | |
| 2021-01-11 | E5H.SI | SGD | $0.1870 | $0.1750 | $0.1880 | $0.1860 | $0.1870 | 59,844,100 | |
| 2021-01-08 | E5H.SI | SGD | $0.1730 | $0.1710 | $0.1780 | $0.1720 | $0.1730 | 24,517,900 | |
| 2021-01-07 | E5H.SI | SGD | $0.1760 | $0.1730 | $0.1770 | $0.1750 | $0.1760 | 24,093,300 | |
| 2021-01-06 | E5H.SI | SGD | $0.1720 | $0.1650 | $0.1730 | $0.1710 | $0.1720 | 40,080,100 | |
| 2021-01-05 | E5H.SI | SGD | $0.1650 | $0.1630 | $0.1670 | $0.1650 | $0.1660 | 21,227,600 | |
| 2021-01-04 | E5H.SI | SGD | $0.1620 | $0.1590 | $0.1630 | $0.1620 | $0.1630 | 6,365,400 | |
| 2020-12-31 | E5H.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1600 | 6,492,400 | |
| 2020-12-30 | E5H.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1590 | $0.1610 | 3,556,500 | |
| 2020-12-29 | E5H.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1590 | $0.1600 | 3,827,600 | |
| 2020-12-28 | E5H.SI | SGD | $0.1590 | $0.1570 | $0.1610 | $0.1590 | $0.1600 | 8,482,500 | |
| 2020-12-24 | E5H.SI | SGD | $0.1580 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 5,292,200 | |
| 2020-12-23 | E5H.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1570 | $0.1590 | 4,193,700 | |
| 2020-12-22 | E5H.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1570 | $0.1580 | 5,083,700 | |
| 2020-12-21 | E5H.SI | SGD | $0.1580 | $0.1570 | $0.1630 | $0.1570 | $0.1580 | 10,879,800 | |
| 2020-12-18 | E5H.SI | SGD | $0.1600 | $0.1600 | $0.1660 | $0.1600 | $0.1620 | 30,059,800 | |
| 2020-12-17 | E5H.SI | SGD | $0.1630 | $0.1580 | $0.1640 | $0.1630 | $0.1640 | 17,671,900 | |
| 2020-12-16 | E5H.SI | SGD | $0.1600 | $0.1560 | $0.1610 | $0.1590 | $0.1600 | 19,486,200 |