Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | E5H.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 11,732,200 | |
| 2024-02-20 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 11,305,300 | |
| 2024-02-19 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 9,747,500 | |
| 2024-02-16 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 8,684,300 | |
| 2024-02-15 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 11,121,500 | |
| 2024-02-14 | E5H.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 14,108,500 | |
| 2024-02-13 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 9,446,700 | |
| 2024-02-09 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,487,300 | |
| 2024-02-08 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 10,057,100 | |
| 2024-02-07 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 9,449,900 | |
| 2024-02-06 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 5,921,000 | |
| 2024-02-05 | E5H.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 5,885,500 | |
| 2024-02-02 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 7,200,100 | |
| 2024-02-01 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,921,200 | |
| 2024-01-31 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.0000 | $0.2750 | 19,565,900 | |
| 2024-01-30 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 14,450,700 | |
| 2024-01-29 | E5H.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 12,118,000 | |
| 2024-01-26 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,261,500 | |
| 2024-01-25 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 7,144,800 | |
| 2024-01-24 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 5,172,600 | |
| 2024-01-23 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 5,990,200 | |
| 2024-01-22 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 5,991,200 | |
| 2024-01-19 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,884,000 | |
| 2024-01-18 | E5H.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 6,489,900 | |
| 2024-01-17 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 18,067,900 | |
| 2024-01-16 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 4,683,600 | |
| 2024-01-15 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 3,046,800 | |
| 2024-01-12 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 7,535,900 | |
| 2024-01-11 | E5H.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 15,363,300 | |
| 2024-01-10 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 5,661,400 | |
| 2024-01-09 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 9,841,400 | |
| 2024-01-08 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 6,470,300 | |
| 2024-01-05 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 5,850,200 | |
| 2024-01-04 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 7,209,800 | |
| 2024-01-03 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 3,238,800 | |
| 2024-01-02 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 7,006,700 | |
| 2023-12-29 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 13,550,800 | |
| 2023-12-28 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,934,200 | |
| 2023-12-27 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 3,606,800 | |
| 2023-12-26 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,002,200 | |
| 2023-12-22 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 3,585,800 | |
| 2023-12-21 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,518,800 | |
| 2023-12-20 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 7,821,500 | |
| 2023-12-19 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 9,379,100 | |
| 2023-12-18 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,994,800 | |
| 2023-12-15 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 26,120,600 | |
| 2023-12-14 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 3,313,800 | |
| 2023-12-13 | E5H.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 12,754,427 | |
| 2023-12-12 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 13,954,300 | |
| 2023-12-11 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,076,500 |