Golden Agri-Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | E5H.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.0000 | 17,858,000 | |
| 2023-09-28 | E5H.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.2700 | $0.2750 | 31,857,700 | |
| 2023-09-27 | E5H.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 11,447,700 | |
| 2023-09-26 | E5H.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 11,559,200 | |
| 2023-09-25 | E5H.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 33,371,700 | |
| 2023-09-22 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 21,201,400 | |
| 2023-09-21 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 7,937,600 | |
| 2023-09-20 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 12,362,100 | |
| 2023-09-19 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,709,000 | |
| 2023-09-18 | E5H.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 9,175,300 | |
| 2023-09-15 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 17,289,900 | |
| 2023-09-14 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,193,400 | |
| 2023-09-13 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,271,700 | |
| 2023-09-12 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,669,000 | |
| 2023-09-11 | E5H.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 19,985,000 | |
| 2023-09-08 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,553,900 | |
| 2023-09-07 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 20,443,400 | |
| 2023-09-06 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 5,998,500 | |
| 2023-09-05 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,870,200 | |
| 2023-09-04 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 12,341,200 | |
| 2023-08-31 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 30,660,200 | |
| 2023-08-30 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,871,700 | |
| 2023-08-29 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 8,098,100 | |
| 2023-08-28 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,993,100 | |
| 2023-08-25 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 7,286,600 | |
| 2023-08-24 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 12,949,000 | |
| 2023-08-23 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 5,137,000 | |
| 2023-08-22 | E5H.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,738,000 | |
| 2023-08-21 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 7,156,200 | |
| 2023-08-18 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 7,218,900 | |
| 2023-08-17 | E5H.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 5,270,900 | |
| 2023-08-16 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 29,903,700 | |
| 2023-08-15 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,458,400 | |
| 2023-08-14 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 13,980,400 | |
| 2023-08-11 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,260,700 | |
| 2023-08-10 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,456,500 | |
| 2023-08-08 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 23,743,800 | |
| 2023-08-07 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,071,100 | |
| 2023-08-04 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 5,568,000 | |
| 2023-08-03 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 5,359,200 | |
| 2023-08-02 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,408,500 | |
| 2023-08-01 | E5H.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,684,500 | |
| 2023-07-31 | E5H.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 27,735,700 | |
| 2023-07-28 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 10,248,300 | |
| 2023-07-27 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 27,374,200 | |
| 2023-07-26 | E5H.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 19,151,900 | |
| 2023-07-25 | E5H.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,764,500 | |
| 2023-07-24 | E5H.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 15,320,400 | |
| 2023-07-21 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,542,700 | |
| 2023-07-20 | E5H.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,796,900 |