Samko Timber
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | E6R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 100,000 | |
| 2023-07-18 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 390,000 | |
| 2023-07-17 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 305,000 | |
| 2023-07-14 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2023-07-13 | E6R.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0200 | 105,000 | |
| 2023-07-12 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-11 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-10 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-07 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-07-06 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-05 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-04 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-07-03 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-06-30 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-06-28 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-06-27 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-06-26 | E6R.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-06-23 | E6R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0200 | 310,000 | |
| 2023-06-22 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-06-21 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-06-20 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-06-19 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-06-16 | E6R.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0200 | 293,200 | |
| 2023-06-15 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-06-14 | E6R.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0190 | 200,000 | |
| 2023-06-13 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-06-12 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-06-09 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-06-08 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-06-07 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-06-06 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2023-06-05 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0200 | 1,700 | |
| 2023-06-01 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2023-05-31 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2023-05-30 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0190 | 90,000 | |
| 2023-05-29 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-05-26 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 1,400 | |
| 2023-05-25 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 4,000 | |
| 2023-05-24 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-05-23 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,500 | |
| 2023-05-22 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-05-19 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 79,000 | |
| 2023-05-18 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-05-17 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 74,000 | |
| 2023-05-16 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,500 | |
| 2023-05-15 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-05-12 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 113,000 | |
| 2023-05-11 | E6R.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-05-10 | E6R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 400,000 | |
| 2023-05-09 | E6R.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 |