Joyas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | E9L.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-02-24 | E9L.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-02-23 | E9L.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-02-22 | E9L.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-02-21 | E9L.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 288,200 | |
| 2022-02-18 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 100,000 | |
| 2022-02-17 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-16 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-15 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-02-14 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,410,000 | |
| 2022-02-11 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-10 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 350,100 | |
| 2022-02-09 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2022-02-08 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 125,000 | |
| 2022-02-07 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-04 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2022-02-03 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-31 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-28 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-27 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-26 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 9,900 | |
| 2022-01-25 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-01-24 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,500,900 | |
| 2022-01-21 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,216,000 | |
| 2022-01-20 | E9L.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 1,301,900 | |
| 2022-01-19 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,349,900 | |
| 2022-01-18 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-17 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-14 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 575,000 | |
| 2022-01-13 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-12 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-11 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-10 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100 | |
| 2022-01-07 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-06 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-05 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-04 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-01-03 | E9L.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 400 | |
| 2021-12-31 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-12-30 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-12-29 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-12-28 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-12-27 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 432,000 | |
| 2021-12-24 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-12-23 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-12-22 | E9L.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-12-21 | E9L.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 678,000 | |
| 2021-12-20 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-12-17 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-12-16 | E9L.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 |