NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-05 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $97.5000 | $0.0000 | 0 | |
| 2023-05-04 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2023-05-03 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $97.3000 | $99.3000 | 0 | |
| 2023-05-02 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-28 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-27 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-26 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-25 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-24 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-21 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-20 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-19 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $97.4000 | 0 | |
| 2023-04-18 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-17 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-04-14 | EAPS.SI | SGD | $98.3000 | $98.3000 | $98.3000 | $97.3000 | $0.0000 | 150 | |
| 2023-04-13 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $98.7000 | 0 | |
| 2023-04-12 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $97.3000 | $99.3000 | 0 | |
| 2023-04-11 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $98.3000 | 0 | |
| 2023-04-10 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $98.7000 | 0 | |
| 2023-04-06 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $98.3000 | 0 | |
| 2023-04-05 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $98.0000 | 0 | |
| 2023-04-04 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $98.3000 | 0 | |
| 2023-04-03 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $98.3000 | 0 | |
| 2023-03-31 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $97.8000 | 0 | |
| 2023-03-30 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2023-03-29 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2023-03-28 | EAPS.SI | SGD | $98.3000 | $0.0000 | $0.0000 | $90.0000 | $98.3000 | 0 | |
| 2023-03-27 | EAPS.SI | SGD | $98.3000 | $98.3000 | $98.3000 | $96.5000 | $98.3000 | 200 | |
| 2023-03-24 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $93.0000 | $98.5000 | 0 | |
| 2023-03-23 | EAPS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $89.0000 | $0.0000 | 80 | |
| 2023-03-22 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-03-21 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-03-20 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-03-17 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-03-16 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-03-15 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2023-03-14 | EAPS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $93.0000 | $100.0000 | 800 | |
| 2023-03-13 | EAPS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $91.0000 | $94.0000 | 0 | |
| 2023-03-10 | EAPS.SI | SGD | $92.0000 | $92.0000 | $92.0000 | $89.0000 | $94.0000 | 200 | |
| 2023-03-09 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $89.0000 | $94.0000 | 0 | |
| 2023-03-08 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $89.0000 | $94.0000 | 0 | |
| 2023-03-07 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-03-06 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-03-03 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2023-03-02 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.5550 | $0.0000 | 0 | |
| 2023-03-01 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.5550 | $0.0000 | 0 | |
| 2023-02-28 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.5550 | $0.0000 | 0 | |
| 2023-02-27 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.5550 | $0.0000 | 0 | |
| 2023-02-24 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.6000 | $0.0000 | 0 | |
| 2023-02-23 | EAPS.SI | SGD | $93.0000 | $0.0000 | $0.0000 | $92.5500 | $0.0000 | 0 |