NX22100W 320801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | EAPS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-17 | EAPS.SI | SGD | $95.0010 | $95.0010 | $95.0010 | $95.0010 | $0.0000 | 100 | |
| 2025-02-14 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-13 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-12 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-11 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-10 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-07 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-06 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-05 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-04 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-03 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-01-31 | EAPS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-01-28 | EAPS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $93.0000 | $0.0000 | 150 | |
| 2025-01-27 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2025-01-24 | EAPS.SI | SGD | XI | $94.0000 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 |
| 2025-01-23 | EAPS.SI | SGD | XI | $94.0000 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 |
| 2025-01-22 | EAPS.SI | SGD | CI | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2025-01-21 | EAPS.SI | SGD | CI | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2025-01-20 | EAPS.SI | SGD | CI | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2025-01-17 | EAPS.SI | SGD | CI | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2025-01-16 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-01-15 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-01-14 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-01-13 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-01-10 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-01-09 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-01-08 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-01-07 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-01-06 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-01-03 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-01-02 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-31 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-30 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-27 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-26 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-24 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-23 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-20 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-19 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-18 | EAPS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $94.0000 | $0.0000 | 100 | |
| 2024-12-17 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-16 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $98.0000 | 0 | |
| 2024-12-13 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-12 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-11 | EAPS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $94.0000 | $0.0000 | 50 | |
| 2024-12-10 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-09 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-06 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-12-05 | EAPS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |