Lion-CM EM Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-30 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-29 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-28 | EAU.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-25 | EAU.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 10,000 | |
| 2025-04-24 | EAU.SI | USD | $0.8810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-23 | EAU.SI | USD | $0.8810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | EAU.SI | USD | $0.8810 | $0.8770 | $0.8810 | $0.0000 | $0.0000 | 2 | |
| 2025-04-21 | EAU.SI | USD | $0.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-17 | EAU.SI | USD | $0.8520 | $0.8520 | $0.8520 | $0.0000 | $0.8610 | 1 | |
| 2025-04-16 | EAU.SI | USD | $0.8580 | $0.8580 | $0.8580 | $0.0000 | $0.0000 | 1 | |
| 2025-04-15 | EAU.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-14 | EAU.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | EAU.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-10 | EAU.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-09 | EAU.SI | USD | $0.8010 | $0.8010 | $0.8010 | $0.0000 | $0.0000 | 1 | |
| 2025-04-08 | EAU.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-07 | EAU.SI | USD | $0.8340 | $0.8340 | $0.8340 | $0.0000 | $0.0000 | 1 | |
| 2025-04-04 | EAU.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-03 | EAU.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.0000 | $0.0000 | 10 | |
| 2025-04-02 | EAU.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-01 | EAU.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-28 | EAU.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-27 | EAU.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-26 | EAU.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-25 | EAU.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-24 | EAU.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-21 | EAU.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-20 | EAU.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 1 | |
| 2025-03-19 | EAU.SI | USD | $0.8380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-18 | EAU.SI | USD | $0.8380 | $0.8380 | $0.8380 | $0.0000 | $0.0000 | 4,724 | |
| 2025-03-17 | EAU.SI | USD | $0.8370 | $0.8360 | $0.8370 | $0.0000 | $0.0000 | 60,301 | |
| 2025-03-14 | EAU.SI | USD | $0.8310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-13 | EAU.SI | USD | $0.8310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-12 | EAU.SI | USD | $0.8310 | $0.8310 | $0.8310 | $0.0000 | $0.0000 | 10 | |
| 2025-03-11 | EAU.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-10 | EAU.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-07 | EAU.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-06 | EAU.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-05 | EAU.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-04 | EAU.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-03 | EAU.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | EAU.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |