First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | EB5.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 1,238,300 |
| 2025-04-30 | EB5.SI | SGD | CD | $1.5100 | $1.4700 | $1.5200 | $1.5100 | $1.5200 | 1,954,500 |
| 2025-04-29 | EB5.SI | SGD | CD | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 968,300 |
| 2025-04-28 | EB5.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 2,114,200 |
| 2025-04-25 | EB5.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 2,449,800 |
| 2025-04-24 | EB5.SI | SGD | CD | $1.5100 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 2,663,600 |
| 2025-04-23 | EB5.SI | SGD | CD | $1.5300 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 1,890,200 |
| 2025-04-22 | EB5.SI | SGD | CD | $1.5000 | $1.4600 | $1.5000 | $1.4800 | $1.5000 | 1,425,800 |
| 2025-04-21 | EB5.SI | SGD | CD | $1.4800 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 2,931,400 |
| 2025-04-17 | EB5.SI | SGD | CD | $1.4800 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 4,986,900 |
| 2025-04-16 | EB5.SI | SGD | CD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 2,329,900 |
| 2025-04-15 | EB5.SI | SGD | CD | $1.5000 | $1.4900 | $1.5500 | $1.5000 | $1.5100 | 3,798,000 |
| 2025-04-14 | EB5.SI | SGD | CD | $1.5300 | $1.5000 | $1.5500 | $1.5300 | $1.5400 | 3,387,900 |
| 2025-04-11 | EB5.SI | SGD | CD | $1.5000 | $1.4600 | $1.5100 | $1.4900 | $1.5000 | 2,207,100 |
| 2025-04-10 | EB5.SI | SGD | CD | $1.5000 | $1.4800 | $1.5300 | $1.4900 | $1.5000 | 3,638,000 |
| 2025-04-09 | EB5.SI | SGD | CD | $1.4500 | $1.4100 | $1.4700 | $1.4500 | $1.4600 | 4,375,600 |
| 2025-04-08 | EB5.SI | SGD | CD | $1.4700 | $1.4700 | $1.5400 | $1.4700 | $1.4800 | 2,466,400 |
| 2025-04-07 | EB5.SI | SGD | CD | $1.4800 | $1.4400 | $1.5500 | $1.4700 | $1.4800 | 3,224,900 |
| 2025-04-04 | EB5.SI | SGD | CD | $1.5900 | $1.5600 | $1.6200 | $1.5800 | $1.5900 | 3,320,800 |
| 2025-04-03 | EB5.SI | SGD | CD | $1.6400 | $1.6200 | $1.6900 | $1.6300 | $1.6400 | 3,883,400 |
| 2025-04-02 | EB5.SI | SGD | CD | $1.6600 | $1.6400 | $1.8000 | $1.6600 | $1.6700 | 4,560,100 |
| 2025-04-01 | EB5.SI | SGD | CD | $1.6900 | $1.6800 | $1.7500 | $1.6800 | $1.6900 | 1,617,900 |
| 2025-03-28 | EB5.SI | SGD | CD | $1.7500 | $1.6900 | $1.7500 | $1.7400 | $1.7500 | 2,294,700 |
| 2025-03-27 | EB5.SI | SGD | CD | $1.7200 | $1.6800 | $1.7300 | $1.7100 | $1.7200 | 3,948,900 |
| 2025-03-26 | EB5.SI | SGD | CD | $1.6800 | $1.6600 | $1.7000 | $1.6800 | $1.6900 | 2,168,300 |
| 2025-03-25 | EB5.SI | SGD | CD | $1.6900 | $1.6500 | $1.6900 | $1.6700 | $1.6900 | 1,456,200 |
| 2025-03-24 | EB5.SI | SGD | CD | $1.6500 | $1.6100 | $1.6700 | $1.6500 | $1.6600 | 3,414,200 |
| 2025-03-21 | EB5.SI | SGD | CD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 1,927,800 |
| 2025-03-20 | EB5.SI | SGD | CD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 1,914,800 |
| 2025-03-19 | EB5.SI | SGD | CD | $1.6400 | $1.6100 | $1.6600 | $1.6300 | $1.6400 | 5,515,600 |
| 2025-03-18 | EB5.SI | SGD | CD | $1.6600 | $1.6400 | $1.7100 | $1.6500 | $1.6600 | 6,118,000 |
| 2025-03-17 | EB5.SI | SGD | CD | $1.6800 | $1.6700 | $1.7200 | $1.6700 | $1.6800 | 2,847,600 |
| 2025-03-14 | EB5.SI | SGD | CD | $1.6600 | $1.6500 | $1.7200 | $1.6600 | $1.6700 | 4,285,100 |
| 2025-03-13 | EB5.SI | SGD | CD | $1.6700 | $1.6400 | $1.6800 | $1.6600 | $1.6700 | 3,322,600 |
| 2025-03-12 | EB5.SI | SGD | CD | $1.6500 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 3,399,700 |
| 2025-03-11 | EB5.SI | SGD | CD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 2,861,700 |
| 2025-03-10 | EB5.SI | SGD | CD | $1.6400 | $1.6200 | $1.6800 | $1.6300 | $1.6400 | 5,245,900 |
| 2025-03-07 | EB5.SI | SGD | CD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 1,547,200 |
| 2025-03-06 | EB5.SI | SGD | CD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 2,245,100 |
| 2025-03-05 | EB5.SI | SGD | CD | $1.6200 | $1.5800 | $1.6400 | $1.6100 | $1.6200 | 4,876,200 |
| 2025-03-04 | EB5.SI | SGD | CD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 3,005,800 |
| 2025-03-03 | EB5.SI | SGD | CD | $1.5900 | $1.4800 | $1.6000 | $1.5800 | $1.5900 | 7,300,600 |
| 2025-02-28 | EB5.SI | SGD | CD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 2,510,600 |
| 2025-02-27 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,023,600 | |
| 2025-02-26 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 828,200 | |
| 2025-02-25 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 523,300 | |
| 2025-02-24 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 738,300 | |
| 2025-02-21 | EB5.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 459,500 | |
| 2025-02-20 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,768,900 | |
| 2025-02-19 | EB5.SI | SGD | $1.4300 | $1.4000 | $1.4600 | $1.4200 | $1.4400 | 2,821,200 |