First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | EB5.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 929,300 | |
| 2023-07-18 | EB5.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 1,080,200 | |
| 2023-07-17 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.5300 | $1.4700 | $1.4800 | 2,680,500 | |
| 2023-07-14 | EB5.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 329,500 | |
| 2023-07-13 | EB5.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 947,500 | |
| 2023-07-12 | EB5.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 1,171,500 | |
| 2023-07-11 | EB5.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 1,287,400 | |
| 2023-07-10 | EB5.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 1,770,300 | |
| 2023-07-07 | EB5.SI | SGD | $1.5000 | $1.4500 | $1.5100 | $1.5000 | $1.5100 | 3,611,100 | |
| 2023-07-06 | EB5.SI | SGD | $1.4700 | $1.4300 | $1.4800 | $1.4700 | $1.4800 | 2,678,300 | |
| 2023-07-05 | EB5.SI | SGD | $1.4600 | $1.4200 | $1.4700 | $1.4500 | $1.4600 | 2,563,600 | |
| 2023-07-04 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 1,789,700 | |
| 2023-07-03 | EB5.SI | SGD | $1.4200 | $1.3600 | $1.4300 | $1.4100 | $1.4200 | 4,076,200 | |
| 2023-06-30 | EB5.SI | SGD | $1.3900 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 1,863,000 | |
| 2023-06-28 | EB5.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 2,016,600 | |
| 2023-06-27 | EB5.SI | SGD | $1.4200 | $1.3800 | $1.4300 | $1.4200 | $1.4300 | 2,690,500 | |
| 2023-06-26 | EB5.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 2,218,800 | |
| 2023-06-23 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4900 | $1.4300 | $1.4400 | 6,730,400 | |
| 2023-06-22 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5300 | $1.4800 | $1.5000 | 1,700,600 | |
| 2023-06-21 | EB5.SI | SGD | $1.5200 | $1.4800 | $1.5400 | $1.5200 | $1.5300 | 6,106,600 | |
| 2023-06-20 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 2,341,563 | |
| 2023-06-19 | EB5.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 2,182,862 | |
| 2023-06-16 | EB5.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 2,821,900 | |
| 2023-06-15 | EB5.SI | SGD | $1.5100 | $1.4900 | $1.5300 | $1.5100 | $1.5200 | 2,030,700 | |
| 2023-06-14 | EB5.SI | SGD | $1.5400 | $1.4700 | $1.5400 | $1.5300 | $1.5400 | 3,171,100 | |
| 2023-06-13 | EB5.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 2,984,300 | |
| 2023-06-12 | EB5.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 2,261,300 | |
| 2023-06-09 | EB5.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 1,680,000 | |
| 2023-06-08 | EB5.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 2,773,900 | |
| 2023-06-07 | EB5.SI | SGD | $1.4900 | $1.4600 | $1.5100 | $1.4800 | $1.4900 | 2,035,400 | |
| 2023-06-06 | EB5.SI | SGD | $1.4800 | $1.4600 | $1.5100 | $1.4800 | $1.4900 | 1,896,100 | |
| 2023-06-05 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.5300 | $1.4500 | $1.4600 | 3,898,100 | |
| 2023-06-01 | EB5.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 2,995,100 | |
| 2023-05-31 | EB5.SI | SGD | $1.5100 | $1.5000 | $1.5500 | $1.5100 | $1.5200 | 3,277,200 | |
| 2023-05-30 | EB5.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5200 | $1.5300 | 2,989,600 | |
| 2023-05-29 | EB5.SI | SGD | $1.5500 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 1,889,400 | |
| 2023-05-26 | EB5.SI | SGD | $1.5300 | $1.4900 | $1.5400 | $1.5200 | $1.5300 | 3,023,000 | |
| 2023-05-25 | EB5.SI | SGD | $1.5300 | $1.4900 | $1.5400 | $1.5300 | $1.5400 | 3,339,200 | |
| 2023-05-24 | EB5.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5100 | $1.5200 | 4,623,400 | |
| 2023-05-23 | EB5.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.5000 | $1.5100 | 2,657,300 | |
| 2023-05-22 | EB5.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 2,951,700 | |
| 2023-05-19 | EB5.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 3,372,500 | |
| 2023-05-18 | EB5.SI | SGD | $1.4800 | $1.4000 | $1.4900 | $1.4700 | $1.4800 | 4,917,600 | |
| 2023-05-17 | EB5.SI | SGD | $1.4100 | $1.4100 | $1.4500 | $1.4100 | $1.4200 | 1,390,600 | |
| 2023-05-16 | EB5.SI | SGD | $1.4400 | $1.4000 | $1.4800 | $1.4400 | $1.4500 | 7,074,700 | |
| 2023-05-15 | EB5.SI | SGD | $1.4300 | $1.3600 | $1.4400 | $1.4200 | $1.4300 | 6,095,700 | |
| 2023-05-12 | EB5.SI | SGD | $1.3900 | $1.3400 | $1.4000 | $1.3900 | $1.4000 | 9,496,000 | |
| 2023-05-11 | EB5.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 5,946,900 | |
| 2023-05-10 | EB5.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 7,935,937 | |
| 2023-05-09 | EB5.SI | SGD | XD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 4,869,500 |