SGTRADES        
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-22 EB5.SI SGD $1.3200 $1.3200 $1.3700 $1.3200 $1.3300 3,777,200
2022-07-21 EB5.SI SGD $1.3600 $1.3500 $1.4200 $1.3500 $1.3600 3,478,400
2022-07-20 EB5.SI SGD $1.3800 $1.3600 $1.3800 $1.3700 $1.3800 3,500,500
2022-07-19 EB5.SI SGD $1.3500 $1.3400 $1.4100 $1.3400 $1.3500 4,563,100
2022-07-18 EB5.SI SGD $1.3900 $1.3700 $1.4200 $1.3800 $1.3900 4,183,000
2022-07-15 EB5.SI SGD $1.3800 $1.3400 $1.4000 $0.0000 $1.3800 3,654,400
2022-07-14 EB5.SI SGD $1.3800 $1.3600 $1.4400 $1.3700 $1.3800 4,476,100
2022-07-13 EB5.SI SGD $1.4300 $1.4200 $1.5000 $1.4200 $1.4300 3,876,300
2022-07-12 EB5.SI SGD $1.4900 $1.4600 $1.5100 $1.4800 $1.4900 4,787,500
2022-07-08 EB5.SI SGD $1.5100 $1.4900 $1.6000 $1.5000 $1.5100 4,002,700
2022-07-07 EB5.SI SGD $1.5600 $1.5000 $1.5700 $1.5600 $1.5700 1,866,000
2022-07-06 EB5.SI SGD $1.5200 $1.5000 $1.5800 $1.5200 $1.5300 4,902,100
2022-07-05 EB5.SI SGD $1.5800 $1.5600 $1.6300 $1.5700 $1.5900 1,877,400
2022-07-04 EB5.SI SGD $1.6200 $1.6000 $1.6400 $1.6100 $1.6200 1,739,100
2022-07-01 EB5.SI SGD $1.6200 $1.6100 $1.6600 $1.6200 $1.6300 1,653,700
2022-06-30 EB5.SI SGD $1.6300 $1.6200 $1.7100 $1.6300 $1.6500 3,356,000
2022-06-29 EB5.SI SGD $1.7000 $1.6900 $1.7700 $1.7000 $1.7100 3,133,400
2022-06-28 EB5.SI SGD $1.7500 $1.7300 $1.7900 $1.7500 $1.7600 2,814,800
2022-06-27 EB5.SI SGD $1.7400 $1.7300 $1.7700 $1.7400 $1.7500 1,504,700
2022-06-24 EB5.SI SGD $1.7400 $1.7400 $1.7900 $1.7300 $1.7500 2,522,500
2022-06-23 EB5.SI SGD $1.7700 $1.7700 $1.8600 $1.7600 $1.7700 2,680,400
2022-06-22 EB5.SI SGD $1.8400 $1.8300 $1.9200 $1.8300 $1.8400 4,336,000
2022-06-21 EB5.SI SGD $1.8700 $1.8600 $1.9000 $1.8600 $1.8700 1,316,600
2022-06-20 EB5.SI SGD $1.9000 $1.8500 $1.9300 $1.9000 $1.9100 2,280,900
2022-06-17 EB5.SI SGD $1.9100 $1.8800 $2.0000 $1.9100 $1.9200 5,006,600
2022-06-16 EB5.SI SGD $2.0000 $2.0000 $2.0600 $2.0000 $2.0100 1,208,100
2022-06-15 EB5.SI SGD $2.0000 $1.9900 $2.0400 $2.0000 $2.0200 2,495,400
2022-06-14 EB5.SI SGD $2.0100 $1.9600 $2.0700 $2.0100 $2.0300 2,859,800
2022-06-13 EB5.SI SGD $1.9800 $1.9300 $2.0000 $1.9700 $1.9800 4,597,600
2022-06-10 EB5.SI SGD $1.9800 $1.9800 $2.0300 $1.9800 $2.0000 2,597,500
2022-06-09 EB5.SI SGD $2.0300 $2.0200 $2.0700 $2.0200 $2.0300 1,885,100
2022-06-08 EB5.SI SGD $2.0700 $2.0100 $2.0700 $2.0600 $2.0700 1,843,100
2022-06-07 EB5.SI SGD $2.0200 $2.0100 $2.0600 $2.0100 $2.0200 2,091,100
2022-06-06 EB5.SI SGD $2.0500 $2.0000 $2.0800 $2.0500 $2.0600 2,174,700
2022-06-03 EB5.SI SGD $1.9900 $1.9800 $2.0300 $1.9900 $2.0000 2,122,800
2022-06-02 EB5.SI SGD $1.9900 $1.9300 $2.0100 $1.9800 $1.9900 3,277,800
2022-06-01 EB5.SI SGD $1.9400 $1.9200 $2.0000 $1.9400 $1.9500 2,680,401
2022-05-31 EB5.SI SGD $1.9400 $1.9300 $2.0000 $1.9300 $1.9400 2,915,100
2022-05-30 EB5.SI SGD $2.0000 $1.9900 $2.0400 $1.9900 $2.0000 1,420,800
2022-05-27 EB5.SI SGD $2.0200 $2.0000 $2.0600 $2.0200 $2.0300 1,539,700
2022-05-26 EB5.SI SGD $2.0200 $2.0000 $2.0700 $2.0100 $2.0200 2,757,200
2022-05-25 EB5.SI SGD $2.0400 $2.0300 $2.1200 $2.0300 $2.0400 2,390,600
2022-05-24 EB5.SI SGD $2.1200 $2.1000 $2.1400 $2.1100 $2.1200 2,337,500
2022-05-23 EB5.SI SGD $2.1300 $2.1000 $2.1500 $2.1200 $2.1300 3,647,500
2022-05-20 EB5.SI SGD $2.1600 $2.1200 $2.2000 $2.1500 $2.1600 5,145,700
2022-05-19 EB5.SI SGD $2.1000 $2.0800 $2.1200 $2.1000 $2.1100 4,040,000
2022-05-18 EB5.SI SGD $2.1200 $2.1000 $2.1700 $2.1200 $2.1300 4,112,300
2022-05-17 EB5.SI SGD $2.1000 $2.0900 $2.1400 $2.1000 $2.1100 6,622,800
2022-05-13 EB5.SI SGD $2.1100 $2.0800 $2.1500 $2.1100 $2.1300 2,817,600
2022-05-12 EB5.SI SGD $2.1000 $2.0800 $2.1600 $2.1000 $2.1100 3,680,400