First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | EB5.SI | SGD | CD | $1.8400 | $1.7800 | $1.8600 | $1.8300 | $1.8500 | 3,847,100 |
| 2022-02-24 | EB5.SI | SGD | $1.7500 | $1.7300 | $1.7800 | $1.7500 | $1.7600 | 2,639,500 | |
| 2022-02-23 | EB5.SI | SGD | $1.7600 | $1.7500 | $1.7900 | $1.7600 | $1.7700 | 762,200 | |
| 2022-02-22 | EB5.SI | SGD | $1.7700 | $1.7400 | $1.7800 | $1.7600 | $1.7700 | 1,090,200 | |
| 2022-02-21 | EB5.SI | SGD | $1.7400 | $1.7200 | $1.8300 | $1.7400 | $1.7500 | 2,007,500 | |
| 2022-02-18 | EB5.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 2,818,200 | |
| 2022-02-17 | EB5.SI | SGD | $1.8200 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 2,384,100 | |
| 2022-02-16 | EB5.SI | SGD | $1.8100 | $1.7900 | $1.8500 | $1.8100 | $1.8200 | 3,960,200 | |
| 2022-02-15 | EB5.SI | SGD | $1.8000 | $1.7300 | $1.8800 | $1.8000 | $1.8100 | 5,625,800 | |
| 2022-02-14 | EB5.SI | SGD | $1.7100 | $1.6500 | $1.7500 | $1.7000 | $1.7200 | 1,928,100 | |
| 2022-02-11 | EB5.SI | SGD | $1.6500 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 3,102,700 | |
| 2022-02-10 | EB5.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 475,400 | |
| 2022-02-09 | EB5.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 670,100 | |
| 2022-02-08 | EB5.SI | SGD | $1.6600 | $1.6300 | $1.6800 | $1.6500 | $1.6600 | 1,424,700 | |
| 2022-02-07 | EB5.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 2,002,600 | |
| 2022-02-04 | EB5.SI | SGD | $1.6500 | $1.6400 | $1.7100 | $1.6500 | $1.6600 | 1,311,100 | |
| 2022-02-03 | EB5.SI | SGD | $1.6600 | $1.6100 | $1.6900 | $1.6500 | $1.6700 | 845,400 | |
| 2022-01-31 | EB5.SI | SGD | $1.6500 | $1.6000 | $1.6900 | $1.6500 | $1.6700 | 1,131,500 | |
| 2022-01-28 | EB5.SI | SGD | $1.5800 | $1.5500 | $1.6800 | $1.5700 | $1.5800 | 3,484,000 | |
| 2022-01-27 | EB5.SI | SGD | $1.6400 | $1.6200 | $1.6900 | $1.6400 | $1.6500 | 636,000 | |
| 2022-01-26 | EB5.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 254,800 | |
| 2022-01-25 | EB5.SI | SGD | $1.6900 | $1.6500 | $1.7600 | $1.6800 | $1.6900 | 981,300 | |
| 2022-01-24 | EB5.SI | SGD | $1.7000 | $1.6900 | $1.7700 | $1.6900 | $1.7000 | 726,000 | |
| 2022-01-21 | EB5.SI | SGD | $1.7000 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 940,100 | |
| 2022-01-20 | EB5.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7200 | $1.7300 | 232,500 | |
| 2022-01-19 | EB5.SI | SGD | $1.7200 | $1.6600 | $1.7200 | $1.7100 | $1.7200 | 731,900 | |
| 2022-01-18 | EB5.SI | SGD | $1.6500 | $1.6500 | $1.7400 | $1.6500 | $1.6600 | 1,659,500 | |
| 2022-01-17 | EB5.SI | SGD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 237,600 | |
| 2022-01-14 | EB5.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 277,500 | |
| 2022-01-13 | EB5.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7300 | $1.7400 | 557,500 | |
| 2022-01-12 | EB5.SI | SGD | $1.7300 | $1.6900 | $1.7600 | $1.7300 | $1.7400 | 1,333,000 | |
| 2022-01-11 | EB5.SI | SGD | $1.7400 | $1.5900 | $1.7500 | $1.7400 | $1.7500 | 2,449,700 | |
| 2022-01-10 | EB5.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 1,278,300 | |
| 2022-01-07 | EB5.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 2,411,300 | |
| 2022-01-06 | EB5.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 585,800 | |
| 2022-01-05 | EB5.SI | SGD | $1.6400 | $1.6000 | $1.6800 | $1.6400 | $1.6600 | 1,651,200 | |
| 2022-01-04 | EB5.SI | SGD | $1.6300 | $1.5600 | $1.6300 | $1.6200 | $1.6300 | 2,126,800 | |
| 2022-01-03 | EB5.SI | SGD | $1.5500 | $1.5200 | $1.5700 | $1.5500 | $1.5600 | 730,100 | |
| 2021-12-31 | EB5.SI | SGD | $1.5100 | $1.5100 | $1.5700 | $1.5100 | $1.5200 | 352,000 | |
| 2021-12-30 | EB5.SI | SGD | $1.5700 | $1.5300 | $1.5800 | $1.5600 | $1.5700 | 605,600 | |
| 2021-12-29 | EB5.SI | SGD | $1.5300 | $1.5100 | $1.5500 | $1.5300 | $1.5500 | 753,900 | |
| 2021-12-28 | EB5.SI | SGD | $1.5400 | $1.4900 | $1.5500 | $1.5300 | $1.5400 | 599,200 | |
| 2021-12-27 | EB5.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 83,700 | |
| 2021-12-24 | EB5.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 141,900 | |
| 2021-12-23 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 351,900 | |
| 2021-12-22 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 276,200 | |
| 2021-12-21 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 307,900 | |
| 2021-12-20 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 454,900 | |
| 2021-12-17 | EB5.SI | SGD | $1.4600 | $1.4600 | $1.5000 | $1.4600 | $1.4700 | 1,254,200 | |
| 2021-12-16 | EB5.SI | SGD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.5000 | 405,800 |