First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | EB5.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 600,400 | |
| 2021-10-04 | EB5.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 953,000 | |
| 2021-10-01 | EB5.SI | SGD | $1.6500 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 898,900 | |
| 2021-09-30 | EB5.SI | SGD | $1.6300 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 1,063,500 | |
| 2021-09-29 | EB5.SI | SGD | $1.6500 | $1.5600 | $1.6700 | $1.6400 | $1.6500 | 2,801,500 | |
| 2021-09-28 | EB5.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5600 | $1.5700 | 1,033,200 | |
| 2021-09-27 | EB5.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 562,200 | |
| 2021-09-24 | EB5.SI | SGD | $1.5500 | $1.4800 | $1.5700 | $1.5400 | $1.5500 | 1,455,700 | |
| 2021-09-23 | EB5.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 320,600 | |
| 2021-09-22 | EB5.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 627,200 | |
| 2021-09-21 | EB5.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 524,200 | |
| 2021-09-20 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4800 | $1.5000 | 671,300 | |
| 2021-09-17 | EB5.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 749,700 | |
| 2021-09-16 | EB5.SI | SGD | $1.5000 | $1.4600 | $1.5000 | $1.4800 | $1.5000 | 322,600 | |
| 2021-09-15 | EB5.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 357,700 | |
| 2021-09-14 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4800 | 110,700 | |
| 2021-09-13 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 134,200 | |
| 2021-09-10 | EB5.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 383,500 | |
| 2021-09-09 | EB5.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 974,900 | |
| 2021-09-08 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 1,127,100 | |
| 2021-09-07 | EB5.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 725,900 | |
| 2021-09-06 | EB5.SI | SGD | $1.5000 | $1.4700 | $1.5000 | $1.4800 | $1.5000 | 526,200 | |
| 2021-09-03 | EB5.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 1,516,000 | |
| 2021-09-02 | EB5.SI | SGD | XD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 1,554,200 |
| 2021-09-01 | EB5.SI | SGD | XD | $1.4900 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 1,407,300 |
| 2021-08-31 | EB5.SI | SGD | CD | $1.4700 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 812,000 |
| 2021-08-30 | EB5.SI | SGD | CD | $1.4700 | $1.4400 | $1.4900 | $1.4700 | $1.4800 | 982,000 |
| 2021-08-27 | EB5.SI | SGD | CD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 485,600 |
| 2021-08-26 | EB5.SI | SGD | CD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 406,700 |
| 2021-08-25 | EB5.SI | SGD | CD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 595,800 |
| 2021-08-24 | EB5.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 1,214,600 |
| 2021-08-23 | EB5.SI | SGD | CD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 387,600 |
| 2021-08-20 | EB5.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4000 | $1.4200 | 364,000 |
| 2021-08-19 | EB5.SI | SGD | CD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 661,700 |
| 2021-08-18 | EB5.SI | SGD | CD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 644,400 |
| 2021-08-17 | EB5.SI | SGD | CD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 838,000 |
| 2021-08-16 | EB5.SI | SGD | CD | $1.4200 | $1.4000 | $1.4500 | $1.4200 | $1.4300 | 1,153,900 |
| 2021-08-13 | EB5.SI | SGD | CD | $1.4000 | $1.3900 | $1.4300 | $1.4000 | $1.4100 | 727,200 |
| 2021-08-12 | EB5.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 819,600 | |
| 2021-08-11 | EB5.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 362,700 | |
| 2021-08-10 | EB5.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 326,900 | |
| 2021-08-06 | EB5.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 579,200 | |
| 2021-08-05 | EB5.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 222,900 | |
| 2021-08-04 | EB5.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 166,500 | |
| 2021-08-03 | EB5.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 549,400 | |
| 2021-08-02 | EB5.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 645,400 | |
| 2021-07-30 | EB5.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 614,500 | |
| 2021-07-29 | EB5.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3700 | 617,600 | |
| 2021-07-28 | EB5.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 691,600 | |
| 2021-07-27 | EB5.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 593,900 |