First Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 742,000 | |
| 2025-02-17 | EB5.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 299,800 | |
| 2025-02-14 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 808,800 | |
| 2025-02-13 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 884,900 | |
| 2025-02-12 | EB5.SI | SGD | $1.4400 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 2,794,400 | |
| 2025-02-11 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 660,800 | |
| 2025-02-10 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 341,000 | |
| 2025-02-07 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 543,700 | |
| 2025-02-06 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 324,100 | |
| 2025-02-05 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 1,095,200 | |
| 2025-02-04 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 1,980,100 | |
| 2025-02-03 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,040,700 | |
| 2025-01-31 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,038,300 | |
| 2025-01-28 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 263,900 | |
| 2025-01-27 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 1,097,800 | |
| 2025-01-24 | EB5.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 603,600 | |
| 2025-01-23 | EB5.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 1,021,000 | |
| 2025-01-22 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 1,225,900 | |
| 2025-01-21 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 419,200 | |
| 2025-01-20 | EB5.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 338,700 | |
| 2025-01-17 | EB5.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 913,500 | |
| 2025-01-16 | EB5.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 938,100 | |
| 2025-01-15 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4800 | $1.4400 | $1.4500 | 1,721,200 | |
| 2025-01-14 | EB5.SI | SGD | $1.4600 | $1.4200 | $1.4600 | $1.4500 | $1.4600 | 1,840,300 | |
| 2025-01-13 | EB5.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 878,500 | |
| 2025-01-10 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 849,700 | |
| 2025-01-09 | EB5.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.4000 | $1.4100 | 2,043,700 | |
| 2025-01-08 | EB5.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 1,227,900 | |
| 2025-01-07 | EB5.SI | SGD | $1.4300 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 1,729,700 | |
| 2025-01-06 | EB5.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 2,411,400 | |
| 2025-01-03 | EB5.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 1,025,000 | |
| 2025-01-02 | EB5.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 1,083,800 | |
| 2024-12-31 | EB5.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 1,044,400 | |
| 2024-12-30 | EB5.SI | SGD | $1.4600 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 1,136,100 | |
| 2024-12-27 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 897,100 | |
| 2024-12-26 | EB5.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 245,700 | |
| 2024-12-24 | EB5.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 344,200 | |
| 2024-12-23 | EB5.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 264,800 | |
| 2024-12-20 | EB5.SI | SGD | $1.4200 | $1.4000 | $1.4500 | $1.4200 | $1.4300 | 1,967,500 | |
| 2024-12-19 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 1,038,800 | |
| 2024-12-18 | EB5.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 1,098,600 | |
| 2024-12-17 | EB5.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 1,302,000 | |
| 2024-12-16 | EB5.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 1,778,700 | |
| 2024-12-13 | EB5.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 760,000 | |
| 2024-12-12 | EB5.SI | SGD | $1.4700 | $1.4500 | $1.5300 | $1.4700 | $1.4800 | 2,503,000 | |
| 2024-12-11 | EB5.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 619,700 | |
| 2024-12-10 | EB5.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 775,800 | |
| 2024-12-09 | EB5.SI | SGD | $1.5300 | $1.4900 | $1.5400 | $1.5200 | $1.5300 | 2,037,400 | |
| 2024-12-06 | EB5.SI | SGD | $1.5100 | $1.5100 | $1.5500 | $1.5100 | $1.5200 | 2,425,100 | |
| 2024-12-05 | EB5.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 684,200 |