SGTRADES        
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 EB5.SI SGD $1.3400 $1.3300 $1.3500 $1.3400 $1.3500 708,600
2021-07-23 EB5.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 553,300
2021-07-22 EB5.SI SGD $1.3200 $1.2900 $1.3300 $1.3100 $1.3200 4,454,900
2021-07-21 EB5.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3100 1,507,500
2021-07-19 EB5.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 314,200
2021-07-16 EB5.SI SGD $1.3300 $1.2900 $1.3400 $1.3300 $1.3400 694,700
2021-07-15 EB5.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 2,396,500
2021-07-14 EB5.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 2,093,000
2021-07-13 EB5.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3500 94,300
2021-07-12 EB5.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 408,700
2021-07-09 EB5.SI SGD $1.3400 $1.3100 $1.3500 $1.3400 $1.3500 983,900
2021-07-08 EB5.SI SGD $1.3500 $1.3300 $1.3500 $1.3300 $1.3500 844,500
2021-07-07 EB5.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 1,478,000
2021-07-06 EB5.SI SGD $1.3400 $1.3300 $1.3500 $1.3400 $1.3500 1,840,000
2021-07-05 EB5.SI SGD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 657,700
2021-07-02 EB5.SI SGD $1.3500 $1.3300 $1.3600 $1.3300 $1.3500 1,383,900
2021-07-01 EB5.SI SGD $1.3600 $1.3300 $1.3600 $1.3500 $1.3600 590,500
2021-06-30 EB5.SI SGD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 3,258,100
2021-06-29 EB5.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 437,600
2021-06-28 EB5.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 796,300
2021-06-25 EB5.SI SGD $1.3400 $1.3100 $1.3600 $1.3400 $1.3500 3,660,200
2021-06-24 EB5.SI SGD $1.3100 $1.3000 $1.3300 $1.3000 $1.3100 4,285,000
2021-06-23 EB5.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 1,056,000
2021-06-22 EB5.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 1,305,800
2021-06-21 EB5.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3000 1,084,600
2021-06-18 EB5.SI SGD $1.3200 $1.3000 $1.3300 $1.3100 $1.3200 547,800
2021-06-17 EB5.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3200 3,774,200
2021-06-16 EB5.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3300 1,814,800
2021-06-15 EB5.SI SGD $1.3400 $1.3300 $1.3800 $1.3400 $1.3600 1,876,000
2021-06-14 EB5.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 1,436,300
2021-06-11 EB5.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 742,700
2021-06-10 EB5.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 1,518,800
2021-06-09 EB5.SI SGD $1.3700 $1.3700 $1.3800 $1.3700 $1.3800 398,400
2021-06-08 EB5.SI SGD $1.3700 $1.3500 $1.3900 $1.3700 $1.3800 1,451,700
2021-06-07 EB5.SI SGD $1.3700 $1.3500 $1.3900 $1.3600 $1.3800 1,835,500
2021-06-04 EB5.SI SGD $1.3700 $1.3300 $1.3700 $1.3600 $1.3700 1,969,500
2021-06-03 EB5.SI SGD $1.3500 $1.3300 $1.3700 $1.3400 $1.3500 1,092,500
2021-06-02 EB5.SI SGD $1.3400 $1.3000 $1.3500 $1.3300 $1.3400 1,654,400
2021-06-01 EB5.SI SGD $1.2900 $1.2600 $1.3300 $1.2900 $1.3000 5,073,100
2021-05-31 EB5.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 966,600
2021-05-28 EB5.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 601,100
2021-05-27 EB5.SI SGD $1.3400 $1.3300 $1.3900 $1.3400 $1.3600 2,369,900
2021-05-25 EB5.SI SGD $1.3700 $1.3600 $1.3900 $1.3600 $1.3700 1,479,900
2021-05-24 EB5.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 721,100
2021-05-21 EB5.SI SGD $1.3900 $1.3800 $1.4300 $1.3900 $1.4000 1,096,200
2021-05-20 EB5.SI SGD $1.4100 $1.4100 $1.4500 $1.4100 $1.4300 1,010,300
2021-05-19 EB5.SI SGD $1.4500 $1.4200 $1.4500 $1.4400 $1.4500 1,013,600
2021-05-18 EB5.SI SGD $1.4600 $1.4200 $1.4600 $1.4500 $1.4600 1,369,300
2021-05-17 EB5.SI SGD $1.4300 $1.4100 $1.4500 $1.4300 $1.4500 1,824,500
2021-05-14 EB5.SI SGD $1.4600 $1.4300 $1.5300 $1.4400 $1.4600 2,494,700