UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | EH5.SI | SGD | XD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 |
| 2023-05-09 | EH5.SI | SGD | XD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 |
| 2023-05-08 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 |
| 2023-05-05 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 |
| 2023-05-04 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 |
| 2023-05-03 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 |
| 2023-05-02 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2023-04-28 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 |
| 2023-04-27 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 |
| 2023-04-26 | EH5.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 |
| 2023-04-25 | EH5.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4500 | $0.5450 | 5,000 |
| 2023-04-24 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 |
| 2023-04-21 | EH5.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4700 | $0.5450 | 2,700 |
| 2023-04-20 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 |
| 2023-04-19 | EH5.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5450 | 0 |
| 2023-04-18 | EH5.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5500 | 5,000 |
| 2023-04-17 | EH5.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 |
| 2023-04-14 | EH5.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 |
| 2023-04-13 | EH5.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.4300 | $0.5400 | 0 |
| 2023-04-12 | EH5.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.4800 | $0.5400 | 0 |
| 2023-04-11 | EH5.SI | SGD | CD | $0.5400 | $0.4800 | $0.5400 | $0.4700 | $0.5400 | 22,600 |
| 2023-04-10 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 |
| 2023-04-06 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.5500 | 0 |
| 2023-04-05 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 |
| 2023-04-04 | EH5.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5400 | 5,000 |
| 2023-04-03 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5400 | 0 |
| 2023-03-31 | EH5.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.5400 | 5,000 |
| 2023-03-30 | EH5.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4750 | $0.6000 | 9,500 |
| 2023-03-29 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 |
| 2023-03-28 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |
| 2023-03-27 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.6000 | 0 |
| 2023-03-24 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 |
| 2023-03-23 | EH5.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4650 | $0.6000 | 5,100 |
| 2023-03-22 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.5600 | 0 |
| 2023-03-21 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.5500 | 0 |
| 2023-03-20 | EH5.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4650 | $0.5500 | 2,000 |
| 2023-03-17 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5600 | 0 |
| 2023-03-16 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5600 | 0 |
| 2023-03-15 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.5600 | 0 |
| 2023-03-14 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.5600 | 0 |
| 2023-03-13 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.5600 | 0 |
| 2023-03-10 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4300 | $0.5600 | 0 |
| 2023-03-09 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4200 | $0.5600 | 0 |
| 2023-03-08 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4000 | $0.5600 | 0 |
| 2023-03-07 | EH5.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.5600 | 31,000 |
| 2023-03-06 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 |
| 2023-03-03 | EH5.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4600 | $0.5550 | 1,100 |
| 2023-03-02 | EH5.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 |
| 2023-03-01 | EH5.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4400 | $0.5400 | 0 |
| 2023-02-28 | EH5.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 |