UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | EH5.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4300 | $0.4800 | 22,000 | |
| 2023-02-24 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2023-02-23 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2023-02-22 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 | |
| 2023-02-21 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2023-02-20 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.5500 | 0 | |
| 2023-02-17 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4400 | $0.5500 | 0 | |
| 2023-02-16 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.5500 | 0 | |
| 2023-02-15 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2023-02-14 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4400 | $0.5500 | 0 | |
| 2023-02-13 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.5550 | 0 | |
| 2023-02-10 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.5550 | 0 | |
| 2023-02-09 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.5600 | 0 | |
| 2023-02-08 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2023-02-07 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2023-02-06 | EH5.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4400 | $0.5600 | 1,000 | |
| 2023-02-03 | EH5.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2023-02-02 | EH5.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.5600 | 0 | |
| 2023-02-01 | EH5.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2023-01-31 | EH5.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2023-01-30 | EH5.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.5600 | 0 | |
| 2023-01-27 | EH5.SI | SGD | $0.4100 | $0.3800 | $0.4650 | $0.4200 | $0.5600 | 1,300 | |
| 2023-01-26 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2023-01-25 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5800 | 0 | |
| 2023-01-20 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4350 | $0.5800 | 0 | |
| 2023-01-19 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5800 | 0 | |
| 2023-01-18 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5800 | 0 | |
| 2023-01-17 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5800 | 0 | |
| 2023-01-16 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5800 | 0 | |
| 2023-01-13 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-12 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-11 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-10 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-09 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-06 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-05 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-04 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-03 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.6300 | 0 | |
| 2022-12-30 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.6200 | 0 | |
| 2022-12-29 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.6200 | 0 | |
| 2022-12-28 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.6200 | 0 | |
| 2022-12-27 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.6200 | 0 | |
| 2022-12-23 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.6200 | 0 | |
| 2022-12-22 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.6200 | 0 | |
| 2022-12-21 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.6200 | 0 | |
| 2022-12-20 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.6200 | 0 | |
| 2022-12-19 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.6200 | 0 | |
| 2022-12-16 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.6200 | 0 | |
| 2022-12-15 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.6300 | 0 | |
| 2022-12-14 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.6300 | 0 |