UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-28 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |
| 2023-03-27 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.6000 | 0 |
| 2023-03-24 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 |
| 2023-03-23 | EH5.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4650 | $0.6000 | 5,100 |
| 2023-03-22 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.5600 | 0 |
| 2023-03-21 | EH5.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.5500 | 0 |
| 2023-03-20 | EH5.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4650 | $0.5500 | 2,000 |
| 2023-03-17 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5600 | 0 |
| 2023-03-16 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5600 | 0 |
| 2023-03-15 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.5600 | 0 |
| 2023-03-14 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.5600 | 0 |
| 2023-03-13 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.5600 | 0 |
| 2023-03-10 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4300 | $0.5600 | 0 |
| 2023-03-09 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4200 | $0.5600 | 0 |
| 2023-03-08 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4000 | $0.5600 | 0 |
| 2023-03-07 | EH5.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.5600 | 31,000 |
| 2023-03-06 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 |
| 2023-03-03 | EH5.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4600 | $0.5550 | 1,100 |
| 2023-03-02 | EH5.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 |
| 2023-03-01 | EH5.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4400 | $0.5400 | 0 |
| 2023-02-28 | EH5.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 |
| 2023-02-27 | EH5.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4300 | $0.4800 | 22,000 | |
| 2023-02-24 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2023-02-23 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2023-02-22 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 | |
| 2023-02-21 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2023-02-20 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.5500 | 0 | |
| 2023-02-17 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4400 | $0.5500 | 0 | |
| 2023-02-16 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.5500 | 0 | |
| 2023-02-15 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2023-02-14 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4400 | $0.5500 | 0 | |
| 2023-02-13 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.5550 | 0 | |
| 2023-02-10 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.5550 | 0 | |
| 2023-02-09 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.5600 | 0 | |
| 2023-02-08 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2023-02-07 | EH5.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2023-02-06 | EH5.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4400 | $0.5600 | 1,000 | |
| 2023-02-03 | EH5.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2023-02-02 | EH5.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.5600 | 0 | |
| 2023-02-01 | EH5.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2023-01-31 | EH5.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.5600 | 0 | |
| 2023-01-30 | EH5.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.5600 | 0 | |
| 2023-01-27 | EH5.SI | SGD | $0.4100 | $0.3800 | $0.4650 | $0.4200 | $0.5600 | 1,300 | |
| 2023-01-26 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2023-01-25 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5800 | 0 | |
| 2023-01-20 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4350 | $0.5800 | 0 | |
| 2023-01-19 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5800 | 0 | |
| 2023-01-18 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5800 | 0 | |
| 2023-01-17 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5800 | 0 | |
| 2023-01-16 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5800 | 0 |