UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-13 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-12 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-11 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-10 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-09 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-06 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-05 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-04 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.6100 | 0 | |
| 2023-01-03 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.6300 | 0 | |
| 2022-12-30 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.6200 | 0 | |
| 2022-12-29 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.6200 | 0 | |
| 2022-12-28 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.6200 | 0 | |
| 2022-12-27 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4400 | $0.6200 | 0 | |
| 2022-12-23 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.6200 | 0 | |
| 2022-12-22 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.6200 | 0 | |
| 2022-12-21 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.6200 | 0 | |
| 2022-12-20 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.6200 | 0 | |
| 2022-12-19 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.6200 | 0 | |
| 2022-12-16 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.6200 | 0 | |
| 2022-12-15 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3600 | $0.6300 | 0 | |
| 2022-12-14 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.6300 | 0 | |
| 2022-12-13 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5800 | 0 | |
| 2022-12-12 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3550 | $0.5800 | 0 | |
| 2022-12-09 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3900 | $0.5800 | 0 | |
| 2022-12-08 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5800 | 0 | |
| 2022-12-07 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3500 | $0.5800 | 0 | |
| 2022-12-06 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5800 | 0 | |
| 2022-12-05 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5800 | 0 | |
| 2022-12-02 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5800 | 0 | |
| 2022-12-01 | EH5.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5800 | 600 | |
| 2022-11-30 | EH5.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5800 | 0 | |
| 2022-11-29 | EH5.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4600 | $0.5800 | 3,000 | |
| 2022-11-28 | EH5.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4400 | $0.5000 | 4,500 | |
| 2022-11-25 | EH5.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2022-11-24 | EH5.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4550 | $0.5800 | 2,500 | |
| 2022-11-23 | EH5.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2022-11-22 | EH5.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2022-11-21 | EH5.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4050 | $0.5500 | 0 | |
| 2022-11-18 | EH5.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4050 | $0.5800 | 0 | |
| 2022-11-17 | EH5.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4150 | $0.5800 | 0 | |
| 2022-11-16 | EH5.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4500 | $0.5500 | 600 | |
| 2022-11-15 | EH5.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4300 | $0.5500 | 1,400 | |
| 2022-11-14 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3950 | $0.5500 | 0 | |
| 2022-11-11 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.5500 | 0 | |
| 2022-11-10 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2022-11-09 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5500 | 0 | |
| 2022-11-08 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2022-11-07 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5500 | 0 | |
| 2022-11-04 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.5800 | 0 | |
| 2022-11-03 | EH5.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.5800 | 0 |