UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | EH5.SI | SGD | CD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 |
| 2021-05-07 | EH5.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.0000 | 3,000 |
| 2021-05-06 | EH5.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 |
| 2021-05-05 | EH5.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 |
| 2021-05-04 | EH5.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7750 | $0.0000 | 3,400 |
| 2021-05-03 | EH5.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $1.0800 | 0 |
| 2021-04-30 | EH5.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 |
| 2021-04-29 | EH5.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8500 | 0 |
| 2021-04-28 | EH5.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $1.0800 | 0 |
| 2021-04-27 | EH5.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8300 | 800 |
| 2021-04-26 | EH5.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 |
| 2021-04-23 | EH5.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 |
| 2021-04-22 | EH5.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 |
| 2021-04-21 | EH5.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7900 | 0 |
| 2021-04-20 | EH5.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7900 | 0 |
| 2021-04-19 | EH5.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7800 | 30,000 |
| 2021-04-16 | EH5.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8000 | 5,000 |
| 2021-04-15 | EH5.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8000 | 7,100 |
| 2021-04-14 | EH5.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 |
| 2021-04-13 | EH5.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 |
| 2021-04-12 | EH5.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 |
| 2021-04-09 | EH5.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 |
| 2021-04-08 | EH5.SI | SGD | CD | $0.7950 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 |
| 2021-04-07 | EH5.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7500 | $0.8000 | 15,000 |
| 2021-04-06 | EH5.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 |
| 2021-04-05 | EH5.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 |
| 2021-04-01 | EH5.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 |
| 2021-03-31 | EH5.SI | SGD | CD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.8000 | 100 |
| 2021-03-30 | EH5.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 |
| 2021-03-29 | EH5.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 |
| 2021-03-26 | EH5.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.7950 | 0 |
| 2021-03-25 | EH5.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 |
| 2021-03-24 | EH5.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 |
| 2021-03-23 | EH5.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.7950 | 0 |
| 2021-03-22 | EH5.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8000 | 16,700 |
| 2021-03-19 | EH5.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 |
| 2021-03-18 | EH5.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 |
| 2021-03-17 | EH5.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 |
| 2021-03-16 | EH5.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 |
| 2021-03-15 | EH5.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 |
| 2021-03-12 | EH5.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7400 | $0.8000 | 1,700 |
| 2021-03-11 | EH5.SI | SGD | CD | $0.7800 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 |
| 2021-03-10 | EH5.SI | SGD | CD | $0.7800 | $0.7700 | $0.7800 | $0.7400 | $0.7800 | 400 |
| 2021-03-09 | EH5.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.8000 | 0 |
| 2021-03-08 | EH5.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 |
| 2021-03-05 | EH5.SI | SGD | CD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7800 | 0 |
| 2021-03-04 | EH5.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.7300 | $0.7550 | 400 |
| 2021-03-03 | EH5.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 |
| 2021-03-02 | EH5.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 |
| 2021-03-01 | EH5.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 |