UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-12-03 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2024-12-02 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-11-29 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-11-28 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-11-27 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2024-11-26 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2024-11-25 | EH5.SI | SGD | $0.5200 | $0.4700 | $0.5200 | $0.4500 | $0.5150 | 6,900 | |
| 2024-11-22 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-11-21 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-11-20 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-11-19 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-11-18 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-11-15 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-11-14 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-11-13 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-11-12 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-11-11 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-11-08 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-11-07 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-11-06 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-11-05 | EH5.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4700 | 4,000 | |
| 2024-11-04 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-11-01 | EH5.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4500 | $0.4700 | 69,300 | |
| 2024-10-30 | EH5.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4700 | 90,000 | |
| 2024-10-29 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-10-28 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-10-25 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-10-24 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-10-23 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-10-22 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-10-21 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2024-10-18 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2024-10-17 | EH5.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4450 | $0.5200 | 2,000 | |
| 2024-10-16 | EH5.SI | SGD | XD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.5200 | 0 |
| 2024-10-15 | EH5.SI | SGD | XD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 |
| 2024-10-14 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 |
| 2024-10-11 | EH5.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4800 | 5,000 |
| 2024-10-10 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2024-10-09 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 |
| 2024-10-08 | EH5.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 18,400 |
| 2024-10-07 | EH5.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 |
| 2024-10-04 | EH5.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 5,000 |
| 2024-10-03 | EH5.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 |
| 2024-10-02 | EH5.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.0000 | 16,600 |
| 2024-10-01 | EH5.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4800 | 10,000 |
| 2024-09-30 | EH5.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 5,000 |
| 2024-09-27 | EH5.SI | SGD | CD | $0.4500 | $0.4400 | $0.4600 | $0.4500 | $0.4700 | 40,000 |
| 2024-09-26 | EH5.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4700 | 27,000 |
| 2024-09-25 | EH5.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 |