UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | EH5.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2025-01-14 | EH5.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.5000 | 1,000 | |
| 2025-01-13 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-01-10 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-01-09 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-01-08 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-01-07 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-01-06 | EH5.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4500 | $0.5000 | 5,000 | |
| 2025-01-03 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2025-01-02 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-12-31 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2024-12-30 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2024-12-27 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-12-26 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2024-12-24 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2024-12-23 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2024-12-20 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-12-19 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-12-18 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-12-17 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-12-16 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-12-13 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-12-12 | EH5.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-12-11 | EH5.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4450 | $0.4900 | 3,000 | |
| 2024-12-10 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-12-09 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2024-12-06 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-12-05 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-12-04 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-12-03 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2024-12-02 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-11-29 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-11-28 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-11-27 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2024-11-26 | EH5.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2024-11-25 | EH5.SI | SGD | $0.5200 | $0.4700 | $0.5200 | $0.4500 | $0.5150 | 6,900 | |
| 2024-11-22 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-11-21 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-11-20 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-11-19 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-11-18 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-11-15 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-11-14 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-11-13 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-11-12 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-11-11 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-11-08 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-11-07 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2024-11-06 | EH5.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2024-11-05 | EH5.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4700 | 4,000 |