Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | EHG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2023-05-09 | EHG.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1780 | $0.1950 | 5,000 | |
| 2023-05-08 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2023-05-05 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2023-05-04 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1890 | 0 | |
| 2023-05-03 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2023-05-02 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2023-04-28 | EHG.SI | SGD | $0.1900 | $0.1750 | $0.1900 | $0.1810 | $0.1950 | 47,400 | |
| 2023-04-27 | EHG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2023-04-26 | EHG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2023-04-25 | EHG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1780 | $0.1890 | 0 | |
| 2023-04-24 | EHG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2023-04-21 | EHG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1890 | 3,200 | |
| 2023-04-20 | EHG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2023-04-19 | EHG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1890 | 15,400 | |
| 2023-04-18 | EHG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 55,000 | |
| 2023-04-17 | EHG.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1800 | $0.1900 | 8,100 | |
| 2023-04-14 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-04-13 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-04-12 | EHG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.2000 | 2,300 | |
| 2023-04-11 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1900 | 0 | |
| 2023-04-10 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-04-06 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2023-04-05 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2023-04-04 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2023-04-03 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2023-03-31 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1980 | 0 | |
| 2023-03-30 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1980 | 0 | |
| 2023-03-29 | EHG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1750 | $0.2000 | 5,300 | |
| 2023-03-28 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2023-03-27 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2023-03-24 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2023-03-23 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1980 | 0 | |
| 2023-03-22 | EHG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1750 | $0.1900 | 300 | |
| 2023-03-21 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2023-03-20 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2023-03-17 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1960 | 0 | |
| 2023-03-16 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2023-03-15 | EHG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2023-03-14 | EHG.SI | SGD | $0.1900 | $0.1780 | $0.1900 | $0.1800 | $0.1900 | 12,000 | |
| 2023-03-13 | EHG.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.2000 | 3,000 | |
| 2023-03-10 | EHG.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.2000 | 1,200 | |
| 2023-03-09 | EHG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-03-08 | EHG.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.2000 | 1,500 | |
| 2023-03-07 | EHG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2023-03-06 | EHG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-03-03 | EHG.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1950 | 1,100 | |
| 2023-03-02 | EHG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1790 | $0.1900 | 0 | |
| 2023-03-01 | EHG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1790 | $0.1990 | 0 | |
| 2023-02-28 | EHG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1990 | 0 |