Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | EHG.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 634,100 | |
| 2025-02-17 | EHG.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 3,539,300 | |
| 2025-02-14 | EHG.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 61,700 | |
| 2025-02-13 | EHG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 92,400 | |
| 2025-02-12 | EHG.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 233,200 | |
| 2025-02-11 | EHG.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3100 | $0.3200 | 151,200 | |
| 2025-02-10 | EHG.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 259,900 | |
| 2025-02-07 | EHG.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 142,200 | |
| 2025-02-06 | EHG.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 334,200 | |
| 2025-02-05 | EHG.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3150 | $0.3300 | 163,900 | |
| 2025-02-04 | EHG.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 191,400 | |
| 2025-02-03 | EHG.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 298,900 | |
| 2025-01-31 | EHG.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3300 | 677,300 | |
| 2025-01-28 | EHG.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 224,900 | |
| 2025-01-27 | EHG.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.2950 | $0.3000 | 1,039,600 | |
| 2025-01-24 | EHG.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 132,000 | |
| 2025-01-23 | EHG.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 133,000 | |
| 2025-01-22 | EHG.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 48,000 | |
| 2025-01-21 | EHG.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 95,100 | |
| 2025-01-20 | EHG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 400,000 | |
| 2025-01-17 | EHG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 21,900 | |
| 2025-01-16 | EHG.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 262,800 | |
| 2025-01-15 | EHG.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 597,500 | |
| 2025-01-14 | EHG.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 245,700 | |
| 2025-01-13 | EHG.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 184,600 | |
| 2025-01-10 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 264,200 | |
| 2025-01-09 | EHG.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 183,300 | |
| 2025-01-08 | EHG.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 224,000 | |
| 2025-01-07 | EHG.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 152,400 | |
| 2025-01-06 | EHG.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 110,000 | |
| 2025-01-03 | EHG.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 6,200 | |
| 2025-01-02 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 70,000 | |
| 2024-12-31 | EHG.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 123,900 | |
| 2024-12-30 | EHG.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 50,000 | |
| 2024-12-27 | EHG.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 5,500 | |
| 2024-12-26 | EHG.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 194,300 | |
| 2024-12-24 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 91,500 | |
| 2024-12-23 | EHG.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 20,000 | |
| 2024-12-20 | EHG.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2024-12-19 | EHG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 1,000 | |
| 2024-12-18 | EHG.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2300 | $0.2400 | 70,000 | |
| 2024-12-17 | EHG.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 21,000 | |
| 2024-12-16 | EHG.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 91,000 | |
| 2024-12-13 | EHG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-12-12 | EHG.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 19,100 | |
| 2024-12-11 | EHG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2024-12-10 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 8,100 | |
| 2024-12-09 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 26,900 | |
| 2024-12-06 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2024-12-05 | EHG.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 129,300 |