Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | EHG.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.3450 | $0.3500 | 3,695,400 | |
| 2021-05-04 | EHG.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 1,816,300 | |
| 2021-05-03 | EHG.SI | SGD | $0.3650 | $0.3550 | $0.3900 | $0.3650 | $0.3700 | 4,521,200 | |
| 2021-04-30 | EHG.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 3,135,200 | |
| 2021-04-29 | EHG.SI | SGD | $0.3900 | $0.3850 | $0.4100 | $0.3900 | $0.3950 | 6,803,100 | |
| 2021-04-28 | EHG.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,889,500 | |
| 2021-04-27 | EHG.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 4,852,600 | |
| 2021-04-26 | EHG.SI | SGD | $0.4100 | $0.3750 | $0.4150 | $0.4100 | $0.4150 | 8,955,000 | |
| 2021-04-23 | EHG.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 7,801,600 | |
| 2021-04-22 | EHG.SI | SGD | $0.4200 | $0.4000 | $0.4350 | $0.4150 | $0.4200 | 20,645,500 | |
| 2021-04-21 | EHG.SI | SGD | $0.3950 | $0.3500 | $0.4000 | $0.3900 | $0.3950 | 25,129,700 | |
| 2021-04-20 | EHG.SI | SGD | $0.3450 | $0.2900 | $0.3450 | $0.3450 | $0.3500 | 10,114,000 | |
| 2021-04-19 | EHG.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 16,618,900 |