Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | EHG.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 42,300 | |
| 2024-12-03 | EHG.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 35,400 |
| 2024-12-02 | EHG.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 25,500 |
| 2024-11-29 | EHG.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 107,900 |
| 2024-11-28 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 126,600 |
| 2024-11-27 | EHG.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 143,100 |
| 2024-11-26 | EHG.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 151,400 |
| 2024-11-25 | EHG.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 79,600 |
| 2024-11-22 | EHG.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2300 | 250,000 |
| 2024-11-21 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 50,000 |
| 2024-11-20 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 76,000 |
| 2024-11-19 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 147,000 |
| 2024-11-18 | EHG.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 167,100 |
| 2024-11-15 | EHG.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 98,400 |
| 2024-11-14 | EHG.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 93,700 |
| 2024-11-13 | EHG.SI | SGD | CD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 283,900 |
| 2024-11-12 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 15,000 | |
| 2024-11-11 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2024-11-08 | EHG.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 70,400 | |
| 2024-11-07 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-11-06 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-11-05 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-11-04 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-11-01 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 15,000 | |
| 2024-10-30 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 12,000 | |
| 2024-10-29 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2024-10-28 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2100 | 41,000 | |
| 2024-10-25 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-10-24 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2100 | 2,900 | |
| 2024-10-23 | EHG.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 10,000 | |
| 2024-10-22 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-10-21 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 56,200 | |
| 2024-10-18 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 1,300 | |
| 2024-10-17 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-10-16 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-10-15 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 5,000 | |
| 2024-10-14 | EHG.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2200 | 355,000 | |
| 2024-10-11 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-10-10 | EHG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 | |
| 2024-10-09 | EHG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 27,000 | |
| 2024-10-08 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-10-07 | EHG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 500 | |
| 2024-10-04 | EHG.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2100 | 39,000 | |
| 2024-10-03 | EHG.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 58,000 | |
| 2024-10-02 | EHG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 37,500 | |
| 2024-10-01 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-09-30 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 2,700 | |
| 2024-09-27 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-09-26 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2100 | 10,000 | |
| 2024-09-25 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |