Econ Healthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 30,000 | |
| 2024-09-23 | EHG.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 3,300 | |
| 2024-09-20 | EHG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2024-09-19 | EHG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 20,000 | |
| 2024-09-18 | EHG.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 47,100 | |
| 2024-09-17 | EHG.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 78,000 | |
| 2024-09-16 | EHG.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 58,900 | |
| 2024-09-13 | EHG.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 50,100 | |
| 2024-09-12 | EHG.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 79,000 | |
| 2024-09-11 | EHG.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 31,200 | |
| 2024-09-10 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-09-09 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-09-06 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.1980 | 78,000 | |
| 2024-09-05 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-09-04 | EHG.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-09-03 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 100,000 | |
| 2024-09-02 | EHG.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 8,000 | |
| 2024-08-30 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-08-29 | EHG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-08-28 | EHG.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2000 | 5,600 | |
| 2024-08-27 | EHG.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2024-08-26 | EHG.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1960 | $0.2050 | 53,600 | |
| 2024-08-23 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 100 | |
| 2024-08-22 | EHG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 100,000 | |
| 2024-08-21 | EHG.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1920 | $0.2050 | 82,400 | |
| 2024-08-20 | EHG.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 41,300 | |
| 2024-08-19 | EHG.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 |
| 2024-08-16 | EHG.SI | SGD | XD | $0.2000 | $0.1940 | $0.2000 | $0.1950 | $0.2050 | 27,800 |
| 2024-08-15 | EHG.SI | SGD | CD | $0.1950 | $0.1930 | $0.1950 | $0.1930 | $0.2050 | 72,000 |
| 2024-08-14 | EHG.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-08-13 | EHG.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-08-12 | EHG.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.2050 | 1,000 |
| 2024-08-08 | EHG.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2024-08-07 | EHG.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 |
| 2024-08-06 | EHG.SI | SGD | CD | $0.1990 | $0.1900 | $0.1990 | $0.1900 | $0.2050 | 37,800 |
| 2024-08-05 | EHG.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2024-08-02 | EHG.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 10,000 |
| 2024-08-01 | EHG.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2024-07-31 | EHG.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |
| 2024-07-30 | EHG.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |
| 2024-07-29 | EHG.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 2,100 |
| 2024-07-26 | EHG.SI | SGD | CD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.2050 | 100,100 |
| 2024-07-25 | EHG.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1960 | $0.1990 | 0 |
| 2024-07-24 | EHG.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2050 | 5,000 |
| 2024-07-23 | EHG.SI | SGD | CD | $0.1990 | $0.1980 | $0.1990 | $0.1980 | $0.2050 | 103,000 |
| 2024-07-22 | EHG.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 112,900 |
| 2024-07-19 | EHG.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |
| 2024-07-18 | EHG.SI | SGD | CD | $0.1990 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2024-07-17 | EHG.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 50,000 |
| 2024-07-16 | EHG.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 44,000 |