FPTrea 4.49%270916XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | EHZB.SI | SGD | CI | $1.0360 | $1.0360 | $1.0360 | $1.0360 | $1.0410 | 5,000 |
| 2025-02-17 | EHZB.SI | SGD | CI | $1.0390 | $0.0000 | $0.0000 | $1.0320 | $1.0420 | 0 |
| 2025-02-14 | EHZB.SI | SGD | $1.0390 | $1.0300 | $1.0390 | $1.0330 | $1.0390 | 40,000 | |
| 2025-02-13 | EHZB.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0320 | $1.0390 | 10,000 | |
| 2025-02-12 | EHZB.SI | SGD | $1.0330 | $0.0000 | $0.0000 | $1.0320 | $1.0390 | 0 | |
| 2025-02-11 | EHZB.SI | SGD | $1.0330 | $1.0330 | $1.0330 | $1.0320 | $1.0390 | 19,000 | |
| 2025-02-10 | EHZB.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0320 | $1.0380 | 10,000 | |
| 2025-02-07 | EHZB.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0300 | $1.0380 | 5,000 | |
| 2025-02-06 | EHZB.SI | SGD | $1.0370 | $1.0330 | $1.0370 | $1.0320 | $1.0370 | 26,000 | |
| 2025-02-05 | EHZB.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0350 | $1.0380 | 10,000 | |
| 2025-02-04 | EHZB.SI | SGD | $1.0350 | $1.0300 | $1.0350 | $1.0300 | $1.0350 | 67,000 | |
| 2025-02-03 | EHZB.SI | SGD | $1.0390 | $0.0000 | $0.0000 | $1.0300 | $1.0390 | 0 | |
| 2025-01-31 | EHZB.SI | SGD | $1.0390 | $1.0320 | $1.0390 | $1.0320 | $1.0390 | 30,000 | |
| 2025-01-28 | EHZB.SI | SGD | $1.0390 | $0.0000 | $0.0000 | $1.0300 | $1.0390 | 0 | |
| 2025-01-27 | EHZB.SI | SGD | $1.0390 | $1.0320 | $1.0390 | $1.0320 | $1.0390 | 9,000 | |
| 2025-01-24 | EHZB.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0290 | $1.0390 | 0 | |
| 2025-01-23 | EHZB.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0290 | $1.0390 | 13,000 | |
| 2025-01-22 | EHZB.SI | SGD | $1.0380 | $0.0000 | $0.0000 | $1.0280 | $1.0390 | 0 | |
| 2025-01-21 | EHZB.SI | SGD | $1.0380 | $0.0000 | $0.0000 | $1.0280 | $1.0390 | 0 | |
| 2025-01-20 | EHZB.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0280 | $1.0380 | 10,000 | |
| 2025-01-17 | EHZB.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0270 | $1.0380 | 0 | |
| 2025-01-16 | EHZB.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0200 | $1.0380 | 5,000 | |
| 2025-01-15 | EHZB.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0270 | $1.0380 | 0 | |
| 2025-01-14 | EHZB.SI | SGD | $1.0280 | $1.0280 | $1.0310 | $1.0260 | $1.0380 | 5,000 | |
| 2025-01-13 | EHZB.SI | SGD | $1.0310 | $1.0300 | $1.0310 | $1.0270 | $1.0300 | 54,000 | |
| 2025-01-10 | EHZB.SI | SGD | $1.0300 | $1.0120 | $1.0300 | $1.0260 | $1.0370 | 8,000 | |
| 2025-01-09 | EHZB.SI | SGD | $1.0270 | $1.0270 | $1.0280 | $1.0270 | $1.0390 | 2,000 | |
| 2025-01-08 | EHZB.SI | SGD | $1.0280 | $1.0280 | $1.0300 | $1.0290 | $1.0390 | 63,000 | |
| 2025-01-07 | EHZB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0390 | 19,000 | |
| 2025-01-06 | EHZB.SI | SGD | $1.0270 | $0.0000 | $0.0000 | $1.0300 | $1.0350 | 0 | |
| 2025-01-03 | EHZB.SI | SGD | $1.0270 | $0.0000 | $0.0000 | $1.0270 | $1.0390 | 0 | |
| 2025-01-02 | EHZB.SI | SGD | $1.0270 | $1.0270 | $1.0280 | $1.0270 | $1.0390 | 37,000 | |
| 2024-12-31 | EHZB.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0270 | $1.0410 | 0 | |
| 2024-12-30 | EHZB.SI | SGD | $1.0280 | $1.0270 | $1.0280 | $1.0280 | $1.0410 | 35,000 | |
| 2024-12-27 | EHZB.SI | SGD | $1.0270 | $1.0270 | $1.0280 | $1.0270 | $1.0410 | 15,000 | |
| 2024-12-26 | EHZB.SI | SGD | $1.0260 | $1.0260 | $1.0300 | $1.0300 | $1.0420 | 27,000 | |
| 2024-12-24 | EHZB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0420 | 0 | |
| 2024-12-23 | EHZB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0420 | 0 | |
| 2024-12-20 | EHZB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0350 | 0 | |
| 2024-12-19 | EHZB.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0420 | 0 | |
| 2024-12-18 | EHZB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0420 | 10,000 | |
| 2024-12-17 | EHZB.SI | SGD | $1.0270 | $1.0270 | $1.0270 | $1.0270 | $1.0440 | 5,000 | |
| 2024-12-16 | EHZB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0280 | $1.0440 | 7,000 | |
| 2024-12-13 | EHZB.SI | SGD | $1.0260 | $1.0260 | $1.0290 | $1.0270 | $1.0400 | 50,000 | |
| 2024-12-12 | EHZB.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0290 | $1.0450 | 0 | |
| 2024-12-11 | EHZB.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0290 | $1.0450 | 5,000 | |
| 2024-12-10 | EHZB.SI | SGD | $1.0290 | $1.0290 | $1.0500 | $1.0290 | $1.0450 | 58,000 | |
| 2024-12-09 | EHZB.SI | SGD | $1.0390 | $0.0000 | $0.0000 | $1.0290 | $1.0380 | 0 | |
| 2024-12-06 | EHZB.SI | SGD | $1.0390 | $0.0000 | $0.0000 | $1.0290 | $1.0380 | 0 | |
| 2024-12-05 | EHZB.SI | SGD | $1.0390 | $0.0000 | $0.0000 | $1.0290 | $1.0400 | 0 |