Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | EMI.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3500 | 1,900 | |
| 2025-04-30 | EMI.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3800 | 800 | |
| 2025-04-29 | EMI.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3800 | 1,000 | |
| 2025-04-28 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 1,800 | |
| 2025-04-25 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 3,300 | |
| 2025-04-24 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 1,700 | |
| 2025-04-23 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 1,800 | |
| 2025-04-22 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 1,000 | |
| 2025-04-21 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 900 | |
| 2025-04-17 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 2,100 | |
| 2025-04-16 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 2,400 | |
| 2025-04-15 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 1,000 | |
| 2025-04-14 | EMI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2025-04-11 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 2,100 | |
| 2025-04-10 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 1,400 | |
| 2025-04-09 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 1,600 | |
| 2025-04-08 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 2,100 | |
| 2025-04-07 | EMI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2025-04-04 | EMI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.4100 | 500 | |
| 2025-04-03 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.4100 | 0 | |
| 2025-04-02 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2025-04-01 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3050 | $0.4100 | 0 | |
| 2025-03-28 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.4100 | 0 | |
| 2025-03-27 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2025-03-26 | EMI.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.4100 | 5,000 | |
| 2025-03-25 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-03-24 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-03-21 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.4100 | 0 | |
| 2025-03-20 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.4100 | 0 | |
| 2025-03-19 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2025-03-18 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-03-17 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-03-14 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.4100 | 0 | |
| 2025-03-13 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-03-12 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.4100 | 0 | |
| 2025-03-11 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2025-03-10 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3700 | 0 | |
| 2025-03-07 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.4100 | 0 | |
| 2025-03-06 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-03-05 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-03-04 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-03-03 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-02-28 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.4100 | 0 | |
| 2025-02-27 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.4100 | 0 | |
| 2025-02-26 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-02-25 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.4100 | 0 | |
| 2025-02-24 | EMI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-02-21 | EMI.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.4100 | 100 | |
| 2025-02-20 | EMI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2025-02-19 | EMI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 |