Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 2,715,300 | |
| 2023-07-18 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,893,800 | |
| 2023-07-17 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 602,400 | |
| 2023-07-14 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 358,500 | |
| 2023-07-13 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 383,800 | |
| 2023-07-12 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,835,500 | |
| 2023-07-11 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 3,134,400 | |
| 2023-07-10 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,941,500 | |
| 2023-07-07 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,834,500 | |
| 2023-07-06 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,880,300 | |
| 2023-07-05 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 3,156,600 | |
| 2023-07-04 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 2,965,300 | |
| 2023-07-03 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 2,882,100 | |
| 2023-06-30 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 145,100 | |
| 2023-06-28 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 219,200 | |
| 2023-06-27 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 558,800 | |
| 2023-06-26 | EMI.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 757,100 | |
| 2023-06-23 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 2,707,000 | |
| 2023-06-22 | EMI.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 4,082,000 | |
| 2023-06-21 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 3,547,600 | |
| 2023-06-20 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,519,300 | |
| 2023-06-19 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 2,820,900 | |
| 2023-06-16 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 6,447,500 | |
| 2023-06-15 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 417,900 | |
| 2023-06-14 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 115,600 | |
| 2023-06-13 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 3,024,200 | |
| 2023-06-12 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,684,000 | |
| 2023-06-09 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 3,042,000 | |
| 2023-06-08 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 3,107,300 | |
| 2023-06-07 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 2,589,100 | |
| 2023-06-06 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 256,700 | |
| 2023-06-05 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 2,708,500 | |
| 2023-06-01 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 231,000 | |
| 2023-05-31 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 239,500 | |
| 2023-05-30 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 252,000 | |
| 2023-05-29 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 1,369,700 | |
| 2023-05-26 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 425,200 | |
| 2023-05-25 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 315,300 | |
| 2023-05-24 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,675,200 | |
| 2023-05-23 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 3,131,800 | |
| 2023-05-22 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 2,728,100 | |
| 2023-05-19 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 2,746,000 | |
| 2023-05-18 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,690,500 | |
| 2023-05-17 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 2,618,800 | |
| 2023-05-16 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 221,200 | |
| 2023-05-15 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 160,100 | |
| 2023-05-12 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,711,400 | |
| 2023-05-11 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 259,200 | |
| 2023-05-10 | EMI.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,637,700 | |
| 2023-05-09 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,578,000 |