Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-08 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 2,710,000 | |
| 2023-05-05 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 296,700 | |
| 2023-05-04 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,607,600 | |
| 2023-05-03 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,639,000 | |
| 2023-05-02 | EMI.SI | SGD | XD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 325,300 |
| 2023-04-28 | EMI.SI | SGD | XD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 404,000 |
| 2023-04-27 | EMI.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 133,500 |
| 2023-04-26 | EMI.SI | SGD | CD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 7,100 |
| 2023-04-25 | EMI.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 2,300 |
| 2023-04-24 | EMI.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 33,000 |
| 2023-04-21 | EMI.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,200 |
| 2023-04-20 | EMI.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 180,300 |
| 2023-04-19 | EMI.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 136,000 |
| 2023-04-18 | EMI.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 12,600 |
| 2023-04-17 | EMI.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 191,200 |
| 2023-04-14 | EMI.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 318,700 |
| 2023-04-13 | EMI.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 269,100 |
| 2023-04-12 | EMI.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 158,200 |
| 2023-04-11 | EMI.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 19,500 |
| 2023-04-10 | EMI.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,500 |
| 2023-04-06 | EMI.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 2,200 |
| 2023-04-05 | EMI.SI | SGD | CD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 65,100 |
| 2023-04-04 | EMI.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 286,000 |
| 2023-04-03 | EMI.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 249,600 |
| 2023-03-31 | EMI.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 141,800 |
| 2023-03-30 | EMI.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 264,800 |
| 2023-03-29 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 783,900 | |
| 2023-03-28 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 889,800 | |
| 2023-03-27 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,180,000 | |
| 2023-03-24 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 637,200 | |
| 2023-03-23 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 354,700 | |
| 2023-03-22 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 2,714,800 | |
| 2023-03-21 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 344,400 | |
| 2023-03-20 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 2,675,300 | |
| 2023-03-17 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 3,064,200 | |
| 2023-03-16 | EMI.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 2,655,700 | |
| 2023-03-15 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 2,653,700 | |
| 2023-03-14 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 3,223,800 | |
| 2023-03-13 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 254,500 | |
| 2023-03-10 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 743,500 | |
| 2023-03-09 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 2,639,500 | |
| 2023-03-08 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,669,200 | |
| 2023-03-07 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 209,800 | |
| 2023-03-06 | EMI.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,745,200 | |
| 2023-03-03 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,766,100 | |
| 2023-03-02 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 2,809,000 | |
| 2023-03-01 | EMI.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 3,273,600 | |
| 2023-02-28 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 282,500 | |
| 2023-02-27 | EMI.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 861,700 | |
| 2023-02-24 | EMI.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 2,646,800 |