SGTRADES        
Emperador Inc.

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-15 EMI.SI SGD $0.4550 $0.4450 $0.4600 $0.4550 $0.4600 8,857,700
2022-07-14 EMI.SI SGD $0.4500 $0.4350 $0.4500 $0.4450 $0.4500 6,185,700