Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 622,000 | |
| 2024-02-20 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 1,773,400 | |
| 2024-02-19 | EMI.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5100 | 455,900 | |
| 2024-02-16 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 1,638,400 | |
| 2024-02-15 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,669,400 | |
| 2024-02-14 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 398,500 | |
| 2024-02-13 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 239,900 | |
| 2024-02-09 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 308,300 | |
| 2024-02-08 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,537,000 | |
| 2024-02-07 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 834,100 | |
| 2024-02-06 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 1,775,400 | |
| 2024-02-05 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,461,800 | |
| 2024-02-02 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,683,100 | |
| 2024-02-01 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,355,000 | |
| 2024-01-31 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 515,800 | |
| 2024-01-30 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,540,100 | |
| 2024-01-29 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 363,100 | |
| 2024-01-26 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 488,300 | |
| 2024-01-25 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 1,992,000 | |
| 2024-01-24 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 1,417,100 | |
| 2024-01-23 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 875,700 | |
| 2024-01-22 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 1,368,700 | |
| 2024-01-19 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,561,700 | |
| 2024-01-18 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 735,100 | |
| 2024-01-17 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 2,044,000 | |
| 2024-01-16 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,345,300 | |
| 2024-01-15 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,601,700 | |
| 2024-01-12 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 411,700 | |
| 2024-01-11 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,459,500 | |
| 2024-01-10 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,450,600 | |
| 2024-01-09 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,306,900 | |
| 2024-01-08 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,344,100 | |
| 2024-01-05 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 218,100 | |
| 2024-01-04 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 133,300 | |
| 2024-01-03 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 140,800 | |
| 2024-01-02 | EMI.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 313,900 | |
| 2023-12-29 | EMI.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 237,600 | |
| 2023-12-28 | EMI.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 106,900 | |
| 2023-12-27 | EMI.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 928,500 | |
| 2023-12-26 | EMI.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 127,900 | |
| 2023-12-22 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 476,000 | |
| 2023-12-21 | EMI.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 289,000 | |
| 2023-12-20 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,360,000 | |
| 2023-12-19 | EMI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 1,410,200 | |
| 2023-12-18 | EMI.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 310,000 | |
| 2023-12-15 | EMI.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 1,464,300 | |
| 2023-12-14 | EMI.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,830,100 | |
| 2023-12-13 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,659,100 | |
| 2023-12-12 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,393,500 | |
| 2023-12-11 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,408,000 |