Emperador Inc.
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,408,000 | |
| 2023-12-08 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 209,300 | |
| 2023-12-07 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 1,515,000 | |
| 2023-12-06 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,367,900 | |
| 2023-12-05 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,401,900 | |
| 2023-12-04 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,406,800 | |
| 2023-12-01 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 1,385,000 | |
| 2023-11-30 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 440,400 | |
| 2023-11-29 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 550,200 | |
| 2023-11-28 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 707,000 | |
| 2023-11-27 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 176,000 | |
| 2023-11-24 | EMI.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,433,500 | |
| 2023-11-23 | EMI.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,352,300 | |
| 2023-11-22 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,358,000 | |
| 2023-11-21 | EMI.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,612,100 | |
| 2023-11-20 | EMI.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 633,700 | |
| 2023-11-17 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 413,200 | |
| 2023-11-16 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 377,600 | |
| 2023-11-15 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,642,600 | |
| 2023-11-14 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,347,000 | |
| 2023-11-10 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 1,366,700 | |
| 2023-11-09 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,405,200 | |
| 2023-11-08 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,307,200 | |
| 2023-11-07 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,544,100 | |
| 2023-11-06 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 1,393,600 | |
| 2023-11-03 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 215,200 | |
| 2023-11-02 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 132,000 | |
| 2023-11-01 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 82,400 | |
| 2023-10-31 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 147,300 | |
| 2023-10-30 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 167,500 | |
| 2023-10-27 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 225,200 | |
| 2023-10-26 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 1,343,000 | |
| 2023-10-25 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,403,100 | |
| 2023-10-24 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 305,000 | |
| 2023-10-23 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 1,443,300 | |
| 2023-10-20 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 1,355,800 | |
| 2023-10-19 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 300,700 | |
| 2023-10-18 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 1,517,900 | |
| 2023-10-17 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 233,200 | |
| 2023-10-16 | EMI.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 1,577,200 | |
| 2023-10-13 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 216,900 | |
| 2023-10-12 | EMI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 141,600 | |
| 2023-10-11 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 2,032,900 | |
| 2023-10-10 | EMI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 247,000 | |
| 2023-10-09 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,649,100 | |
| 2023-10-06 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,336,100 | |
| 2023-10-05 | EMI.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 1,377,200 | |
| 2023-10-04 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 331,900 | |
| 2023-10-03 | EMI.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,433,400 | |
| 2023-10-02 | EMI.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,335,300 |