LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2025-04-30 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2025-04-29 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2025-04-28 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-04-25 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2025-04-24 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2025-04-23 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2025-04-22 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2025-04-21 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2025-04-17 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-04-16 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2025-04-15 | ENV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2025-04-14 | ENV.SI | SGD | $0.0610 | $0.0520 | $0.0640 | $0.0530 | $0.0600 | 35,100 | |
| 2025-04-11 | ENV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2025-04-10 | ENV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2025-04-09 | ENV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2025-04-08 | ENV.SI | SGD | $0.0540 | $0.0520 | $0.0700 | $0.0550 | $0.0630 | 217,000 | |
| 2025-04-07 | ENV.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0480 | $0.0500 | 327,400 | |
| 2025-04-04 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2025-04-03 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2025-04-02 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2025-04-01 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2025-03-28 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-03-27 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2025-03-26 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2025-03-25 | ENV.SI | SGD | $0.0600 | $0.0600 | $0.0750 | $0.0600 | $0.0650 | 48,200 | |
| 2025-03-24 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2025-03-21 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2025-03-20 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2025-03-19 | ENV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2025-03-18 | ENV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 | 200,000 | |
| 2025-03-17 | ENV.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 863,600 | |
| 2025-03-14 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-03-13 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2025-03-12 | ENV.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2025-03-11 | ENV.SI | SGD | $0.0750 | $0.0600 | $0.0750 | $0.0590 | $0.0750 | 50,100 | |
| 2025-03-10 | ENV.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0600 | $0.0750 | 5,200 | |
| 2025-03-07 | ENV.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0620 | $0.0690 | 34,600 | |
| 2025-03-06 | ENV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-03-05 | ENV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2025-03-04 | ENV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2025-03-03 | ENV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0750 | 108,700 | |
| 2025-02-28 | ENV.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0700 | 100,100 | |
| 2025-02-27 | ENV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2025-02-26 | ENV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0620 | $0.0670 | 200,000 | |
| 2025-02-25 | ENV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 73,600 | |
| 2025-02-24 | ENV.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0620 | $0.0750 | 307,600 | |
| 2025-02-21 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2025-02-20 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2025-02-19 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 |