LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-08 | ENV.SI | SGD | $0.1340 | $0.0800 | $0.1340 | $0.1340 | $0.1350 | 11,473,900 | |
| 2023-05-05 | ENV.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0780 | $0.0800 | 386,500 | |
| 2023-05-04 | ENV.SI | SGD | $0.0790 | $0.0710 | $0.0850 | $0.0780 | $0.0790 | 1,126,700 | |
| 2023-05-03 | ENV.SI | SGD | $0.0790 | $0.0700 | $0.0800 | $0.0790 | $0.0860 | 630,300 | |
| 2023-05-02 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0700 | $0.0750 | 890,000 | |
| 2023-04-28 | ENV.SI | SGD | $0.0790 | $0.0740 | $0.0820 | $0.0740 | $0.0800 | 139,800 | |
| 2023-04-27 | ENV.SI | SGD | $0.0800 | $0.0710 | $0.0820 | $0.0730 | $0.0800 | 1,861,500 | |
| 2023-04-26 | ENV.SI | SGD | $0.0850 | $0.0830 | $0.1030 | $0.0840 | $0.0850 | 1,011,800 | |
| 2023-04-25 | ENV.SI | SGD | $0.0860 | $0.0840 | $0.1050 | $0.0850 | $0.0920 | 562,800 | |
| 2023-04-24 | ENV.SI | SGD | $0.0900 | $0.0880 | $0.0950 | $0.0890 | $0.0900 | 117,300 | |
| 2023-04-21 | ENV.SI | SGD | $0.0960 | $0.0900 | $0.1100 | $0.0950 | $0.0960 | 847,200 | |
| 2023-04-20 | ENV.SI | SGD | $0.1100 | $0.1100 | $0.1210 | $0.1090 | $0.1100 | 351,300 | |
| 2023-04-19 | ENV.SI | SGD | $0.1210 | $0.1120 | $0.1300 | $0.1180 | $0.1210 | 896,100 | |
| 2023-04-18 | ENV.SI | SGD | $0.1220 | $0.1140 | $0.1230 | $0.1200 | $0.1220 | 337,000 | |
| 2023-04-17 | ENV.SI | SGD | $0.1280 | $0.1270 | $0.1370 | $0.1280 | $0.1290 | 259,200 | |
| 2023-04-14 | ENV.SI | SGD | $0.1370 | $0.1360 | $0.1440 | $0.1370 | $0.1400 | 100,400 | |
| 2023-04-13 | ENV.SI | SGD | $0.1370 | $0.1370 | $0.1450 | $0.1370 | $0.1440 | 286,500 | |
| 2023-04-12 | ENV.SI | SGD | $0.1390 | $0.1370 | $0.1500 | $0.1380 | $0.1410 | 600,200 | |
| 2023-04-11 | ENV.SI | SGD | $0.1490 | $0.1490 | $0.1610 | $0.1490 | $0.1570 | 1,824,900 | |
| 2023-04-10 | ENV.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1540 | $0.1660 | 24,000 | |
| 2023-04-06 | ENV.SI | SGD | $0.1670 | $0.1560 | $0.1680 | $0.1600 | $0.1670 | 408,400 | |
| 2023-04-05 | ENV.SI | SGD | $0.1640 | $0.1490 | $0.1640 | $0.1500 | $0.1630 | 142,900 | |
| 2023-04-04 | ENV.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1550 | 14,000 | |
| 2023-04-03 | ENV.SI | SGD | $0.1490 | $0.1490 | $0.1590 | $0.1490 | $0.1560 | 145,200 | |
| 2023-03-31 | ENV.SI | SGD | $0.1540 | $0.1470 | $0.1560 | $0.1530 | $0.1540 | 111,900 | |
| 2023-03-30 | ENV.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1550 | 318,700 | |
| 2023-03-29 | ENV.SI | SGD | $0.1520 | $0.1500 | $0.1540 | $0.1520 | $0.1560 | 112,500 | |
| 2023-03-28 | ENV.SI | SGD | $0.1570 | $0.1560 | $0.1620 | $0.1560 | $0.1570 | 393,700 | |
| 2023-03-27 | ENV.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1530 | $0.1570 | 36,700 | |
| 2023-03-24 | ENV.SI | SGD | $0.1570 | $0.1550 | $0.1580 | $0.1550 | $0.1640 | 450,200 | |
| 2023-03-23 | ENV.SI | SGD | $0.1630 | $0.1550 | $0.1670 | $0.1570 | $0.1630 | 1,136,700 | |
| 2023-03-22 | ENV.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1650 | $0.1700 | 47,000 | |
| 2023-03-21 | ENV.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1520 | $0.1800 | 3,100 | |
| 2023-03-20 | ENV.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1700 | $0.1710 | 300 | |
| 2023-03-17 | ENV.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2023-03-16 | ENV.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1570 | $0.1810 | 300 | |
| 2023-03-15 | ENV.SI | SGD | $0.1810 | $0.1700 | $0.1830 | $0.1790 | $0.1810 | 35,500 | |
| 2023-03-14 | ENV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2023-03-13 | ENV.SI | SGD | $0.1800 | $0.1710 | $0.1820 | $0.1710 | $0.1800 | 6,400 | |
| 2023-03-10 | ENV.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1700 | $0.1800 | 29,000 | |
| 2023-03-09 | ENV.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1820 | 0 | |
| 2023-03-08 | ENV.SI | SGD | $0.1780 | $0.1710 | $0.1780 | $0.1720 | $0.1780 | 6,400 | |
| 2023-03-07 | ENV.SI | SGD | $0.1800 | $0.1720 | $0.1870 | $0.1720 | $0.1770 | 68,400 | |
| 2023-03-06 | ENV.SI | SGD | $0.1800 | $0.1780 | $0.1850 | $0.1800 | $0.1840 | 182,200 | |
| 2023-03-03 | ENV.SI | SGD | $0.1760 | $0.1660 | $0.1770 | $0.1770 | $0.1790 | 252,300 | |
| 2023-03-02 | ENV.SI | SGD | $0.1650 | $0.1650 | $0.1760 | $0.1650 | $0.1730 | 19,800 | |
| 2023-03-01 | ENV.SI | SGD | $0.1700 | $0.1510 | $0.1710 | $0.1690 | $0.1700 | 44,100 | |
| 2023-02-28 | ENV.SI | SGD | $0.1690 | $0.1650 | $0.1700 | $0.1620 | $0.1750 | 188,600 | |
| 2023-02-27 | ENV.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1710 | 105,900 | |
| 2023-02-24 | ENV.SI | SGD | $0.1710 | $0.1680 | $0.1740 | $0.1710 | $0.1740 | 110,300 |