LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-02-17 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2025-02-14 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2025-02-13 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2025-02-12 | ENV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0590 | $0.0800 | 1,500 | |
| 2025-02-11 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-02-10 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2025-02-07 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2025-02-06 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2025-02-05 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-02-04 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2025-02-03 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2025-01-31 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2025-01-28 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-01-27 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2025-01-24 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2025-01-23 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2025-01-22 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2025-01-21 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2025-01-20 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2025-01-17 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2025-01-16 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-01-15 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2025-01-14 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2025-01-13 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-01-10 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-01-09 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-01-08 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-01-07 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-06 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-01-03 | ENV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0800 | 9,200 | |
| 2025-01-02 | ENV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0800 | 7,000 | |
| 2024-12-31 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0800 | 10,000 | |
| 2024-12-30 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0700 | 3,000 | |
| 2024-12-27 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2024-12-26 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-12-24 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-12-23 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-12-20 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2024-12-19 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2024-12-18 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2024-12-17 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2024-12-16 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-12-13 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2024-12-12 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2024-12-11 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-12-10 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2024-12-09 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-12-06 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-12-05 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 |